Cap Mercado $4.55T
-0.08%
Volumen 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SNAP ($NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000004813 | $0.0000047625 | $0.0000049403 | $0.0000047663 | $515,236 | - |
| Oct-04 2025 | $0.0000047741 | $0.0000047487 | $0.0000049017 | $0.0000049017 | $561,016 | - |
| Oct-03 2025 | $0.0000049079 | $0.0000047835 | $0.0000049273 | $0.0000048952 | $623,043 | - |
| Oct-02 2025 | $0.0000048901 | $0.0000046426 | $0.000004893 | $0.000004648 | $674,921 | - |
| Oct-01 2025 | $0.0000046195 | $0.0000043606 | $0.0000046238 | $0.0000043913 | $556,345 | - |
| Sep-30 2025 | $0.0000043825 | $0.0000043226 | $0.0000044901 | $0.0000044901 | $566,580 | - |
| Sep-29 2025 | $0.0000044897 | $0.000004331 | $0.0000045034 | $0.0000044113 | $680,290 | - |
| Sep-28 2025 | $0.0000043462 | $0.0000041894 | $0.0000043462 | $0.0000042849 | $530,483 | - |
| Sep-27 2025 | $0.000004296 | $0.0000042328 | $0.000004296 | $0.0000042842 | $445,519 | - |
| Sep-26 2025 | $0.0000042628 | $0.0000040351 | $0.0000042628 | $0.0000040751 | $692,257 | - |
| Sep-25 2025 | $0.0000041138 | $0.0000041138 | $0.0000044604 | $0.0000044604 | $532,753 | - |
| Sep-24 2025 | $0.0000044594 | $0.0000043575 | $0.0000045779 | $0.0000045122 | $571,490 | - |
| Sep-23 2025 | $0.0000045322 | $0.0000044962 | $0.0000046328 | $0.0000046328 | $556,852 | - |
| Sep-22 2025 | $0.0000046333 | $0.0000045867 | $0.0000049785 | $0.0000049785 | $700,003 | - |
| Sep-21 2025 | $0.0000049806 | $0.0000049806 | $0.0000050593 | $0.0000050561 | $455,104 | - |