Cap Mercado $3.65T
1.28%
Volumen 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SNAP ($NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0000039302 | $0.000003829 | $0.0000039664 | $0.0000038998 | $497,790 | - |
| May-26 2025 | $0.000003882 | $0.000003873 | $0.0000039557 | $0.0000038945 | $543,167 | - |
| May-25 2025 | $0.0000038868 | $0.0000037775 | $0.0000039255 | $0.0000039255 | $516,817 | - |
| May-24 2025 | $0.0000039114 | $0.0000038584 | $0.0000039473 | $0.0000038846 | $557,840 | - |
| May-23 2025 | $0.0000039158 | $0.0000039158 | $0.0000041525 | $0.0000039822 | $496,519 | - |
| May-22 2025 | $0.0000039766 | $0.0000038594 | $0.0000039952 | $0.0000038759 | $533,251 | - |
| May-21 2025 | $0.0000038139 | $0.000003729 | $0.0000038509 | $0.0000037528 | $412,387 | - |
| May-20 2025 | $0.0000037349 | $0.0000036823 | $0.0000037967 | $0.0000037205 | $501,521 | - |
| May-19 2025 | $0.0000037043 | $0.0000035828 | $0.0000038358 | $0.0000038358 | $487,071 | - |
| May-18 2025 | $0.0000037169 | $0.0000036901 | $0.0000039151 | $0.0000036985 | $348,265 | - |
| May-17 2025 | $0.0000036904 | $0.0000036794 | $0.0000037727 | $0.0000037401 | $558,233 | - |
| May-16 2025 | $0.0000037328 | $0.0000037328 | $0.0000038506 | $0.0000037583 | $404,093 | - |
| May-15 2025 | $0.0000037582 | $0.0000037582 | $0.0000039433 | $0.000003942 | $446,639 | - |
| May-14 2025 | $0.0000039218 | $0.0000039151 | $0.0000041061 | $0.0000041061 | $543,876 | - |
| May-13 2025 | $0.0000040967 | $0.0000037401 | $0.0000040967 | $0.000003883 | $698,287 | - |