Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SNAP ($NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000065707 | $0.0000062023 | $0.0000065925 | $0.0000062023 | $1,634,110 | - |
| Jul-25 2024 | $0.0000061946 | $0.0000059852 | $0.0000064102 | $0.0000064102 | $1,505,742 | - |
| Jul-24 2024 | $0.0000064111 | $0.0000062584 | $0.000006559 | $0.0000063214 | $1,397,062 | - |
| Jul-23 2024 | $0.0000062956 | $0.000006224 | $0.0000065415 | $0.0000065283 | $1,498,344 | - |
| Jul-22 2024 | $0.0000064816 | $0.0000064816 | $0.0000066701 | $0.0000066661 | $1,696,888 | - |
| Jul-21 2024 | $0.0000067496 | $0.0000063041 | $0.0000067496 | $0.0000063639 | $1,963,190 | - |
| Jul-20 2024 | $0.0000063727 | $0.000006158 | $0.0000064149 | $0.0000062653 | $1,713,954 | - |
| Jul-19 2024 | $0.0000062012 | $0.0000057984 | $0.0000062835 | $0.0000058334 | $1,666,092 | - |
| Jul-18 2024 | $0.0000058752 | $0.000005733 | $0.0000059272 | $0.0000057635 | $1,336,684 | - |
| Jul-17 2024 | $0.0000057672 | $0.0000057424 | $0.00000607 | $0.0000059594 | $1,351,731 | - |
| Jul-16 2024 | $0.000005935 | $0.0000057366 | $0.0000060374 | $0.0000059402 | $1,730,974 | - |
| Jul-15 2024 | $0.0000058699 | $0.0000055092 | $0.0000058699 | $0.0000055092 | $1,416,711 | - |
| Jul-14 2024 | $0.0000054843 | $0.000005335 | $0.0000055392 | $0.000005335 | $1,616,432 | - |
| Jul-13 2024 | $0.0000053241 | $0.0000051591 | $0.0000053241 | $0.000005197 | $1,543,382 | - |
| Jul-12 2024 | $0.0000051746 | $0.0000050112 | $0.0000052146 | $0.0000050632 | $1,550,663 | - |