Cap Mercado $3.32T
-2.64%
Volumen 24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de SNAP ($NAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000028376 | $0.0000028151 | $0.0000029522 | $0.0000028973 | $587,950 | - |
| Nov-15 2025 | $0.000002907 | $0.0000028943 | $0.0000029729 | $0.0000028967 | $496,467 | - |
| Nov-14 2025 | $0.0000028711 | $0.0000028669 | $0.0000030018 | $0.0000030018 | $498,135 | - |
| Nov-13 2025 | $0.0000029799 | $0.0000029488 | $0.0000032603 | $0.0000032174 | $530,832 | - |
| Nov-12 2025 | $0.0000031983 | $0.0000031888 | $0.0000033252 | $0.0000032415 | $525,803 | - |
| Nov-11 2025 | $0.0000032855 | $0.0000032759 | $0.00000356 | $0.0000035107 | $474,965 | - |
| Nov-10 2025 | $0.0000035025 | $0.0000034417 | $0.0000035359 | $0.0000034417 | $563,681 | - |
| Nov-09 2025 | $0.0000034423 | $0.0000032705 | $0.0000034437 | $0.0000033004 | $589,292 | - |
| Nov-08 2025 | $0.0000033004 | $0.0000032838 | $0.0000034135 | $0.0000033928 | $598,161 | - |
| Nov-07 2025 | $0.0000034022 | $0.0000031804 | $0.00000341 | $0.000003247 | $588,491 | - |
| Nov-06 2025 | $0.0000032516 | $0.0000032475 | $0.0000033949 | $0.0000033949 | $527,305 | - |
| Nov-05 2025 | $0.0000033868 | $0.0000031887 | $0.0000033973 | $0.0000032244 | $495,550 | - |
| Nov-04 2025 | $0.0000032269 | $0.0000031611 | $0.0000035011 | $0.0000034522 | $531,664 | - |
| Nov-03 2025 | $0.0000034482 | $0.0000034482 | $0.0000039337 | $0.0000039337 | $483,027 | - |
| Nov-02 2025 | $0.0000038718 | $0.000003844 | $0.00000391 | $0.0000038872 | $518,158 | - |