Cap Mercado ₹226.68T
0.02%
Volumen 24h ₹10.33T
19.79%
BTC % 50.73%
0.45%
ETH % 16.31%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | - | - |
Jun-04 2024 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | - | - |
Jun-03 2024 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | - | - |
Jun-02 2024 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | - | - |
Jun-01 2024 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | - | - |
May-31 2024 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | - | - |
May-30 2024 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | - | - |
May-29 2024 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | ₹0.00683943 | - | - |
May-28 2024 | ₹0.00683943 | ₹0.00500607 | ₹0.00684255 | ₹0.00500759 | ₹11,639 | - |
May-27 2024 | ₹0.00500684 | ₹0.00500619 | ₹0.00582841 | ₹0.00582826 | ₹1,636 | - |
May-26 2024 | ₹0.0058296 | ₹0.00501728 | ₹0.00709778 | ₹0.00709635 | ₹37,693 | - |
May-25 2024 | ₹0.00709725 | ₹0.00709518 | ₹0.00709844 | ₹0.00709727 | ₹8,237 | - |
May-24 2024 | ₹0.00709691 | ₹0.0066765 | ₹0.0070982 | ₹0.00667941 | ₹1,800 | - |
May-23 2024 | ₹0.00667874 | ₹0.00667841 | ₹0.0097654 | ₹0.00847442 | ₹820,519 | - |
May-22 2024 | ₹0.0084742 | ₹0.00793385 | ₹0.00847852 | ₹0.00793385 | ₹0 | - |
Análisis de precios históricos y de mercado de SnailBrook (SNAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 411 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52719 INR.