Cap Mercado Tk320.78T
-0.13%
Volumen 24h Tk12.56T
-0.26%
BTC % 50.75%
0.35%
ETH % 16.34%
-0.18%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-05 2024 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | - | - |
Jun-04 2024 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | - | - |
Jun-03 2024 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | - | - |
Jun-02 2024 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | - | - |
Jun-01 2024 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | - | - |
May-31 2024 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | - | - |
May-30 2024 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | - | - |
May-29 2024 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | Tk0.00973789 | - | - |
May-28 2024 | Tk0.00973789 | Tk0.00712757 | Tk0.00974233 | Tk0.00712973 | Tk16,571 | - |
May-27 2024 | Tk0.00712867 | Tk0.00712775 | Tk0.00829842 | Tk0.0082982 | Tk2,329 | - |
May-26 2024 | Tk0.00830011 | Tk0.00714353 | Tk0.010105 | Tk0.010103 | Tk53,667 | - |
May-25 2024 | Tk0.010104 | Tk0.010102 | Tk0.010106 | Tk0.010105 | Tk11,728 | - |
May-24 2024 | Tk0.010104 | Tk0.00950591 | Tk0.010106 | Tk0.00951006 | Tk2,563 | - |
May-23 2024 | Tk0.0095091 | Tk0.00950863 | Tk0.013903 | Tk0.012065 | Tk1,168,244 | - |
May-22 2024 | Tk0.012065 | Tk0.011296 | Tk0.012071 | Tk0.011296 | Tk0 | - |
Análisis de precios históricos y de mercado de SnailBrook (SNAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 411 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.92483 BDT.