Cap Mercado $2.56T
0.2%
Volumen 24h $94.92B
-45.46%
BTC % 51.73%
0.36%
ETH % 14.55%
-0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SnailBrook (SNAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00012506 | $0.00012503 | $0.00012506 | $0.00012506 | - | - |
| May-17 2024 | $0.00012505 | $0.00012197 | $0.00012701 | $0.00012197 | $323 | - |
| May-16 2024 | $0.00012197 | $0.00012193 | $0.00012199 | $0.00012199 | - | - |
| May-15 2024 | $0.00012197 | $0.00012127 | $0.00012203 | $0.00012127 | $1,046 | - |
| May-14 2024 | $0.00012127 | $0.00006353 | $0.00012127 | $0.00006356 | $68 | - |
| May-13 2024 | $0.00006356 | $0.00006356 | $0.00010514 | $0.00010514 | $68 | - |
| May-12 2024 | $0.00010514 | $0.00010514 | $0.00010515 | $0.00010514 | - | - |
| May-11 2024 | $0.00010515 | $0.00010513 | $0.00012418 | $0.00012418 | $716 | - |
| May-10 2024 | $0.00012418 | $0.00012418 | $0.00012418 | $0.00012418 | - | - |
| May-09 2024 | $0.00012418 | $0.00010841 | $0.00012419 | $0.00010841 | $143 | - |
| May-08 2024 | $0.00010842 | $0.00003242 | $0.0001122 | $0.0001122 | $143 | - |
| May-07 2024 | $0.00011221 | $0.00011219 | $0.00012433 | $0.00011425 | $97 | - |
| May-06 2024 | $0.00011425 | $0.00011425 | $0.00011425 | $0.00011425 | - | - |
| May-05 2024 | $0.00011425 | $0.00009103 | $0.00011433 | $0.00009104 | - | - |
| May-04 2024 | $0.00009103 | $0.00005232 | $0.00013616 | $0.00013616 | $443 | - |