Cap Mercado $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Moedas
26.942
+25
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00011486 | $0.00011035 | $0.00015115 | $0.00013857 | $1,558 | - |
Apr-30 2024 | $0.00013856 | $0.00011815 | $0.00015328 | $0.0001471 | $481 | - |
Apr-29 2024 | $0.00014702 | $0.00014702 | $0.00015328 | $0.00015009 | $254 | - |
Apr-28 2024 | $0.00014995 | $0.0001499 | $0.00015671 | $0.0001499 | $140 | - |
Apr-27 2024 | $0.0001499 | $0.0000638 | $0.00016 | $0.0000638 | $481 | - |
Apr-26 2024 | $0.00004626 | $0.00004626 | $0.00015462 | $0.00013055 | $60 | - |
Apr-25 2024 | $0.00013297 | $0.00011478 | $0.00017354 | $0.00014496 | $2,589 | - |
Apr-24 2024 | $0.00011942 | $0.00011938 | $0.00019267 | $0.00019267 | $686 | - |
Apr-23 2024 | $0.00020457 | $0.00016815 | $0.00027396 | $0.00019852 | $3,353 | - |
Apr-22 2024 | $0.00019849 | $0.00011933 | $0.00028574 | $0.00011942 | $8,378 | - |
Apr-21 2024 | $0.00011943 | $0.00008252 | $0.00014362 | $0.00013289 | $2,874 | - |
Apr-20 2024 | $0.0001322 | $0.00010729 | $0.00017517 | $0.00017365 | $8,452 | - |
Apr-19 2024 | $0.0001755 | $0.00016619 | $0.00017658 | $0.00017449 | $5,850 | - |
Apr-18 2024 | $0.00017466 | $0.00016713 | $0.00017569 | $0.00016899 | $11,443 | - |
Apr-17 2024 | $0.00016899 | $0.00016899 | $0.00017381 | $0.00017271 | $2,371 | - |