Рыночная кепка $2.45T
-0.4%
Объем 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
SnailBrook (SNAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00009103 | $0.00005232 | $0.00013616 | $0.00013616 | $443 | - |
| May-03 2024 | $0.00013621 | $0.00007894 | $0.00013621 | $0.00009853 | $58 | - |
| May-02 2024 | $0.00009855 | $0.00009851 | $0.00014483 | $0.0001149 | $96 | - |
| May-01 2024 | $0.00011486 | $0.00011035 | $0.00015115 | $0.00013857 | $1,558 | - |
| Apr-30 2024 | $0.00013856 | $0.00011815 | $0.00015328 | $0.0001471 | $481 | - |
| Apr-29 2024 | $0.00014702 | $0.00014702 | $0.00015328 | $0.00015009 | $254 | - |
| Apr-28 2024 | $0.00014995 | $0.0001499 | $0.00015671 | $0.0001499 | $140 | - |
| Apr-27 2024 | $0.0001499 | $0.0000638 | $0.00016 | $0.0000638 | $481 | - |
| Apr-26 2024 | $0.00004626 | $0.00004626 | $0.00015462 | $0.00013055 | $60 | - |
| Apr-25 2024 | $0.00013297 | $0.00011478 | $0.00017354 | $0.00014496 | $2,589 | - |
| Apr-24 2024 | $0.00011942 | $0.00011938 | $0.00019267 | $0.00019267 | $686 | - |
| Apr-23 2024 | $0.00020457 | $0.00016815 | $0.00027396 | $0.00019852 | $3,353 | - |
| Apr-22 2024 | $0.00019849 | $0.00011933 | $0.00028574 | $0.00011942 | $8,378 | - |
| Apr-21 2024 | $0.00011943 | $0.00008252 | $0.00014362 | $0.00013289 | $2,874 | - |
| Apr-20 2024 | $0.0001322 | $0.00010729 | $0.00017517 | $0.00017365 | $8,452 | - |