Cap Mercado $3.47T 0.66%
Volumen 24h $191.10B 8.76%
BTC % 59.83% -0.21%
ETH % 8.75% 0.22%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Smog SMOG

Precios Históricos de Smog (SMOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.00974901 $0.00955929 $0.00974901 $0.00962421 - $7,594,484
May-31 2025 $0.00961985 $0.00948676 $0.00968763 $0.00968763 - $7,493,866
May-30 2025 $0.00992366 $0.00989052 $0.010225 $0.010225 - $7,730,532
May-29 2025 $0.010271 $0.010245 $0.010772 $0.010472 $434 $8,001,305
May-28 2025 $0.01047 $0.01047 $0.010801 $0.010801 $1,559 $8,156,508
May-27 2025 $0.010818 $0.010445 $0.010884 $0.010541 $2,809 $8,427,649
May-26 2025 $0.010563 $0.010398 $0.010631 $0.010398 $14 $8,228,752
May-25 2025 $0.010367 $0.010264 $0.010572 $0.010572 $1,311 $8,076,340
May-24 2025 $0.010598 $0.010529 $0.010606 $0.010571 $17 $8,256,119
May-23 2025 $0.010617 $0.010617 $0.01121 $0.01087 $2,472 $8,271,394
May-22 2025 $0.010824 $0.01062 $0.010855 $0.010748 $2,146 $8,432,615
May-21 2025 $0.01046 $0.010146 $0.010723 $0.010261 $49,350 $8,148,982
May-20 2025 $0.010204 $0.010069 $0.010439 $0.010173 $1,052 $7,949,179
May-19 2025 $0.01015 $0.00987671 $0.010223 $0.010124 $2,798 $7,907,010
May-18 2025 $0.010109 $0.010037 $0.010662 $0.010222 $2,740 $7,875,211

Análisis de precios históricos y de mercado de Smog (SMOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 09-02-2024.