Cap Mercado $2.48T
2.11%
Volumen 24h $105.40B
31%
BTC % 49.99%
-0.02%
ETH % 16.84%
0.35%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smog (SMOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.033494 | $0.031996 | $0.033494 | $0.032488 | $156,862 | $26,092,087 |
| Jun-29 2024 | $0.032401 | $0.032401 | $0.033612 | $0.03274 | $171,720 | $25,240,944 |
| Jun-28 2024 | $0.032152 | $0.031751 | $0.03437 | $0.034059 | $172,043 | $25,046,534 |
| Jun-27 2024 | $0.034231 | $0.029146 | $0.034231 | $0.029267 | $304,316 | $26,665,958 |
| Jun-26 2024 | $0.029814 | $0.029483 | $0.030659 | $0.029483 | $170,891 | $23,225,260 |
| Jun-25 2024 | $0.029961 | $0.02792 | $0.030574 | $0.02792 | $187,821 | $23,340,207 |
| Jun-24 2024 | $0.027552 | $0.027121 | $0.028518 | $0.028276 | $165,602 | $21,463,604 |
| Jun-23 2024 | $0.028749 | $0.028749 | $0.030497 | $0.030364 | $149,371 | $22,395,602 |
| Jun-22 2024 | $0.030303 | $0.029827 | $0.030548 | $0.030267 | $156,618 | $23,606,719 |
| Jun-21 2024 | $0.030391 | $0.029687 | $0.03075 | $0.030294 | $183,710 | $23,674,803 |
| Jun-20 2024 | $0.030235 | $0.030183 | $0.03155 | $0.030945 | $167,603 | $23,553,165 |
| Jun-19 2024 | $0.031102 | $0.03089 | $0.036825 | $0.031656 | $150,893 | $24,228,763 |
| Jun-18 2024 | $0.031714 | $0.031092 | $0.037126 | $0.035384 | $210,588 | $24,705,330 |
| Jun-17 2024 | $0.0341 | $0.0341 | $0.0383 | $0.036636 | $194,652 | $26,564,376 |
| Jun-16 2024 | $0.03562 | $0.035051 | $0.037625 | $0.037359 | $233,920 | $27,748,272 |