Cap Mercado $3.51T 1.76%
Volumen 24h $212.21B -47.1%
BTC % 61.12% 0.6%
ETH % 8.36% -1.07%
Monedas 32.235 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Smog SMOG

Precios Históricos de Smog (SMOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.0088738 $0.00848148 $0.0088738 $0.00848148 - $6,912,694
Jun-23 2025 $0.00848148 $0.00796892 $0.00848148 $0.00796892 - $6,607,075
Jun-22 2025 $0.0080722 $0.0080722 $0.00824025 $0.00824025 - $6,288,245
Jun-21 2025 $0.00844239 $0.00844239 $0.00863798 $0.00856043 - $6,576,625
Jun-20 2025 $0.00856043 $0.00848285 $0.00909183 $0.00900134 - $6,668,576
Jun-19 2025 $0.00900134 $0.00898548 $0.00904781 $0.00904781 - $7,012,046
Jun-18 2025 $0.00904781 $0.00887381 $0.00904781 $0.00887381 $125 $7,048,245
Jun-17 2025 $0.00887493 $0.00887493 $0.00955637 $0.00955637 - $6,913,571
Jun-16 2025 $0.00959106 $0.0091373 $0.00960668 $0.0091373 $260 $7,471,442
Jun-15 2025 $0.00914055 $0.00891391 $0.00927894 $0.00893709 - $7,120,496
Jun-14 2025 $0.00894143 $0.00891371 $0.00906796 $0.00906218 - $6,965,379
Jun-13 2025 $0.00904821 $0.00884456 $0.00943885 $0.00943885 - $7,048,562
Jun-12 2025 $0.0094389 $0.0094389 $0.00996837 $0.00992047 $2,924 $7,352,904
Jun-11 2025 $0.0098527 $0.0098527 $0.010229 $0.0099559 $250 $7,675,259
Jun-10 2025 $0.00995939 $0.00970914 $0.00997195 $0.00977568 $1,329 $7,758,370

Análisis de precios históricos y de mercado de Smog (SMOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 502 días, desde el día 09-02-2024.