Cap Mercado $2.30T
-0.36%
Volumen 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Smily Trump (SMILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-20 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-19 2024 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | - |
| Aug-18 2024 | $0.00016169 | $0.00016169 | $0.00016616 | $0.00016616 | $0 | - |
| Aug-17 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-16 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-15 2024 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | - | - |
| Aug-14 2024 | $0.00016616 | $0.00016616 | $0.00016728 | $0.00016728 | $12 | - |
| Aug-13 2024 | $0.00016728 | $0.00016728 | $0.00018421 | $0.00018421 | $4 | - |
| Aug-12 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Aug-11 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Aug-10 2024 | $0.00018421 | $0.00018421 | $0.00018421 | $0.00018421 | - | - |
| Aug-09 2024 | $0.00018421 | $0.0001768 | $0.00018421 | $0.0001768 | $6 | - |
| Aug-08 2024 | $0.0001768 | $0.0001768 | $0.0001768 | $0.0001768 | - | - |
| Aug-07 2024 | $0.0001768 | $0.00016175 | $0.0001768 | $0.00016175 | $9 | - |