Cap Mercado $4.11T -1.06%
Volumen 24h $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
SMIDGE SMIDGE

Precios Históricos de SMIDGE (SMIDGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $75,887,993,709,440 $75,887,993,709,440 $77,342,224,028,787 $77,342,224,028,787 - -
Oct-26 2025 $77,342,224,028,787 $73,984,642,098,334 $77,342,224,028,787 $73,984,642,098,334 $86 -
Oct-25 2025 $73,984,642,098,334 $71,583,973,341,218 $73,984,642,098,334 $71,583,973,341,218 - -
Oct-24 2025 $71,583,973,341,218 $71,583,973,341,218 $71,583,973,341,218 $71,583,973,341,218 - -
Oct-23 2025 $71,583,973,341,218 $71,405,207,065,294 $75,330,340,585,660 $75,330,340,585,660 - -
Oct-22 2025 $75,330,340,585,660 $75,330,340,585,660 $75,330,340,585,660 $75,330,340,585,660 - -
Oct-21 2025 $75,330,340,585,660 $73,963,891,630,266 $75,330,340,585,660 $75,126,608,856,551 $377 -
Oct-20 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-19 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-18 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-17 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-16 2025 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 $75,126,608,856,551 - -
Oct-15 2025 $75,126,608,856,551 $75,126,608,856,551 $81,595,320,589,600 $81,595,320,589,600 - -
Oct-14 2025 $81,595,320,589,600 $81,595,320,589,600 $81,595,320,589,600 $81,595,320,589,600 - -
Oct-13 2025 $81,595,320,589,600 $72,647,571,812,626 $81,595,320,589,600 $72,647,571,812,626 - -

Análisis de precios históricos y de mercado de SMIDGE (SMIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 512 días, desde el día 03-06-2024.