Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SMIDGE (SMIDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $378,627,286,833,970 | $270,862,417,898,870 | $378,627,286,833,970 | $270,862,417,898,870 | $12,076 | - |
| Jul-25 2024 | $270,862,417,898,870 | $250,083,619,759,240 | $308,620,363,549,540 | $308,620,363,549,540 | $11,524 | - |
| Jul-24 2024 | $308,620,363,549,540 | $279,416,530,343,079 | $351,902,745,296,850 | $316,505,775,208,360 | $26,266 | - |
| Jul-23 2024 | $318,099,273,642,040 | $249,339,253,966,240 | $368,809,944,432,090 | $346,358,313,190,340 | $70,761 | - |
| Jul-22 2024 | $427,542,480,872,130 | $427,542,480,872,130 | $461,181,617,309,500 | $453,766,350,144,010 | $7,141 | - |
| Jul-21 2024 | $436,133,645,127,460 | $421,892,383,142,150 | $526,798,652,415,630 | $465,717,958,302,090 | $29,013 | - |
| Jul-20 2024 | $463,578,822,380,540 | $385,836,500,098,280 | $667,926,696,373,590 | $385,836,500,098,280 | $49,370 | - |
| Jul-19 2024 | $364,465,787,247,180 | $364,465,787,247,180 | $466,896,324,078,450 | $466,896,324,078,450 | $24,440 | - |
| Jul-18 2024 | $439,991,278,008,530 | $333,425,230,808,490 | $477,354,583,641,070 | $462,635,852,623,020 | $49,837 | - |
| Jul-17 2024 | $480,423,443,826,389 | $350,068,673,536,750 | $635,045,771,181,190 | $480,585,113,426,830 | $97,753 | - |
| Jul-16 2024 | $484,371,233,246,950 | $484,371,233,246,950 | $873,519,080,373,740 | $873,519,080,373,740 | $53,582 | - |
| Jul-15 2024 | $875,149,390,600,500 | $805,715,077,625,000 | $899,502,960,047,030 | $837,849,255,027,240 | $27,306 | - |
| Jul-14 2024 | $855,749,110,951,410 | $651,341,154,944,040 | $860,708,475,499,670 | $692,318,906,414,120 | $23,670 | - |
| Jul-13 2024 | $726,630,175,348,220 | $691,181,321,365,170 | $923,915,846,089,670 | $923,915,846,089,670 | $39,505 | - |
| Jul-12 2024 | $843,809,252,601,170 | $755,342,148,114,200 | $958,385,171,032,900 | $825,856,606,311,130 | $25,879 | - |