Cap Mercado $4.54T -0.3%
Volumen 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Monedas 33.333 +10
Exchanges 885
Ultima actualización 7 Segundos atrás
SMIDGE SMIDGE

Precios Históricos de SMIDGE (SMIDGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $87,265,827,146,157 $86,333,584,696,428 $87,265,827,146,157 $86,333,584,696,428 - -
Oct-04 2025 $86,333,584,696,428 $86,333,584,696,428 $86,333,584,696,428 $86,333,584,696,428 - -
Oct-03 2025 $86,333,584,696,428 $86,333,584,696,428 $93,014,418,480,186 $90,375,395,608,729 - -
Oct-02 2025 $90,375,395,608,729 $86,157,532,098,071 $90,375,395,608,729 $86,157,532,098,071 - -
Oct-01 2025 $86,157,532,098,071 $86,157,532,098,071 $86,157,532,098,071 $86,157,532,098,071 - -
Sep-30 2025 $86,157,532,098,071 $86,157,532,098,071 $88,048,150,871,324 $88,048,150,871,324 - -
Sep-29 2025 $84,236,656,523,772 $84,236,656,523,772 $84,236,656,523,772 $84,236,656,523,772 - -
Sep-28 2025 $84,236,656,523,772 $84,236,656,523,772 $84,236,656,523,772 $84,236,656,523,772 - -
Sep-27 2025 $84,236,656,523,772 $84,236,656,523,772 $85,319,574,266,570 $85,319,574,266,570 - -
Sep-26 2025 $85,319,574,266,570 $85,319,574,266,570 $91,820,906,325,985 $91,820,906,325,985 - -
Sep-25 2025 $91,820,906,325,985 $91,820,906,325,985 $91,820,906,325,985 $91,820,906,325,985 - -
Sep-24 2025 $91,820,906,325,985 $91,820,906,325,985 $92,566,439,316,738 $92,566,439,316,738 - -
Sep-23 2025 $92,566,439,316,738 $92,566,439,316,738 $92,566,439,316,738 $92,566,439,316,738 - -
Sep-22 2025 $92,883,637,115,857 $92,883,637,115,857 $100,896,223,537,600 $100,896,223,537,600 - -
Sep-21 2025 $100,896,223,537,600 $100,896,223,537,600 $104,694,599,521,700 $104,694,599,521,700 - -

Análisis de precios históricos y de mercado de SMIDGE (SMIDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 490 días, desde el día 03-06-2024.