Cap Mercado $3.37T
-0.62%
Volumen 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smell Token (SML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-24 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-23 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-22 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-21 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-20 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-19 2025 | $0.00021453 | $0.00021438 | $0.00021654 | $0.00021596 | - | - |
| Sep-18 2025 | $0.00021518 | $0.00021428 | $0.00021715 | $0.00021455 | $69,151 | - |
| Sep-17 2025 | $0.00021501 | $0.00021266 | $0.00021589 | $0.0002149 | $66,398 | - |
| Sep-16 2025 | $0.00021596 | $0.00021146 | $0.00021616 | $0.00021225 | $69,180 | - |
| Sep-15 2025 | $0.00021266 | $0.00021106 | $0.00021528 | $0.00021266 | $68,916 | - |
| Sep-14 2025 | $0.0002131 | $0.00021246 | $0.00021405 | $0.00021378 | $49,729 | - |
| Sep-13 2025 | $0.0002134 | $0.00021277 | $0.00021641 | $0.00021641 | $86,493 | - |
| Sep-12 2025 | $0.00021571 | $0.0002132 | $0.00021669 | $0.00021447 | $59,181 | - |
| Sep-11 2025 | $0.0002138 | $0.00021151 | $0.0002138 | $0.00021193 | $83,082 | - |