Cap Mercado $2.46T
-0.75%
Volumen 24h $190.30B
-7.75%
BTC % 53.81%
-0.2%
ETH % 9.58%
0.41%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smell Token (SML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00044538 | $0.00044538 | $0.00044538 | $0.00044538 | - | - |
| Feb-25 2026 | $0.00044538 | $0.00044538 | $0.00044538 | $0.00044538 | - | - |
| Feb-24 2026 | $0.00044538 | $0.00044538 | $0.00044538 | $0.00044538 | - | - |
| Feb-23 2026 | $0.00044538 | $0.00044538 | $0.00044538 | $0.00044538 | - | - |
| Feb-22 2026 | $0.00044538 | $0.00044538 | $0.00044538 | $0.00044538 | - | - |
| Feb-21 2026 | $0.00044538 | $0.00044538 | $0.00044538 | $0.00044538 | - | - |
| Feb-20 2026 | $0.00044538 | $0.00041572 | $0.00044959 | $0.00041572 | - | - |
| Feb-19 2026 | $0.00041414 | $0.00035073 | $0.00041722 | $0.00035073 | $79,443 | - |
| Feb-18 2026 | $0.00035048 | $0.00031603 | $0.00035908 | $0.00034456 | $73,897 | - |
| Feb-17 2026 | $0.00034457 | $0.00034008 | $0.00035153 | $0.00035094 | $63,807 | - |
| Feb-16 2026 | $0.00035097 | $0.00034525 | $0.00036519 | $0.00036268 | $78,134 | - |
| Feb-15 2026 | $0.00036227 | $0.00033257 | $0.00037503 | $0.00036991 | $68,279 | - |
| Feb-14 2026 | $0.00036942 | $0.00036475 | $0.00037316 | $0.00036486 | $82,777 | - |
| Feb-13 2026 | $0.00036477 | $0.00035792 | $0.00037542 | $0.00037213 | $69,046 | - |
| Feb-12 2026 | $0.0003719 | $0.00034873 | $0.00037983 | $0.00035544 | $83,531 | - |