Cap Mercado $3.59T
-0.04%
Volumen 24h $194.12B
BTC % 59.75%
0.38%
ETH % 8.43%
-0.94%
Monedas
31.925
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smell Token (SML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00018198 | $0.0001582 | $0.00018232 | $0.00018127 | $93,597 | - |
| May-23 2025 | $0.00017962 | $0.00017402 | $0.00026895 | $0.00026895 | $62,355 | - |
| May-22 2025 | $0.00026884 | $0.00026881 | $0.0003072 | $0.00030543 | $53,731 | - |
| May-21 2025 | $0.00030339 | $0.0002988 | $0.00031172 | $0.00030618 | $42,567 | - |
| May-20 2025 | $0.0003063 | $0.00030077 | $0.00031124 | $0.00030942 | $74,350 | - |
| May-19 2025 | $0.00031211 | $0.00030876 | $0.00031355 | $0.00031096 | $62,854 | - |
| May-18 2025 | $0.00031023 | $0.00030942 | $0.00031442 | $0.00031236 | $84,289 | - |
| May-17 2025 | $0.00031175 | $0.00030685 | $0.00031411 | $0.00030854 | $73,207 | - |
| May-16 2025 | $0.00030965 | $0.00030236 | $0.00031199 | $0.00030251 | $81,504 | - |
| May-15 2025 | $0.00030302 | $0.00030052 | $0.00030904 | $0.00030703 | $63,572 | - |
| May-14 2025 | $0.00030649 | $0.00030033 | $0.00030999 | $0.00030608 | $75,797 | - |
| May-13 2025 | $0.00030658 | $0.00030036 | $0.00031564 | $0.00031363 | $83,468 | - |
| May-12 2025 | $0.0003143 | $0.00030998 | $0.00032022 | $0.00031006 | $76,168 | - |
| May-11 2025 | $0.00031113 | $0.00030715 | $0.00031331 | $0.00031236 | $73,587 | - |
| May-10 2025 | $0.00031086 | $0.00030856 | $0.00031422 | $0.00031401 | $75,925 | - |