Cap Mercado $3.21T
0.98%
Volumen 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smell Token (SML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00040347 | $0.00039044 | $0.00040658 | $0.00039044 | $81,540 | - |
| Dec-29 2025 | $0.00038994 | $0.00036339 | $0.00039283 | $0.00036339 | $82,868 | - |
| Dec-28 2025 | $0.00036233 | $0.00034087 | $0.00036353 | $0.00034244 | $88,924 | - |
| Dec-27 2025 | $0.00034135 | $0.00033996 | $0.00034161 | $0.00034052 | $82,067 | - |
| Dec-26 2025 | $0.00034032 | $0.00033804 | $0.00035386 | $0.00034899 | $83,844 | - |
| Dec-25 2025 | $0.00034765 | $0.00030568 | $0.00035157 | $0.00030588 | $89,709 | - |
| Dec-24 2025 | $0.00030748 | $0.00030319 | $0.00030748 | $0.00030499 | $106,293 | - |
| Dec-23 2025 | $0.00030465 | $0.00030074 | $0.00032943 | $0.00032142 | $68,021 | - |
| Dec-22 2025 | $0.00032147 | $0.00029681 | $0.00032776 | $0.00029823 | $79,714 | - |
| Dec-21 2025 | $0.00029659 | $0.00029475 | $0.00029779 | $0.00029679 | $88,359 | - |
| Dec-20 2025 | $0.00029672 | $0.00029545 | $0.00029678 | $0.00029578 | $76,459 | - |
| Dec-19 2025 | $0.00029531 | $0.0002863 | $0.00029653 | $0.00028662 | $85,130 | - |
| Dec-18 2025 | $0.00028623 | $0.00028462 | $0.00029833 | $0.0002887 | $76,971 | - |
| Dec-17 2025 | $0.0002898 | $0.0002733 | $0.00030116 | $0.00027776 | $85,245 | - |
| Dec-16 2025 | $0.00027736 | $0.00026317 | $0.00028126 | $0.0002644 | $84,873 | - |