Cap Mercado $2.46T
-0.4%
Volumen 24h $166.29B
11.76%
BTC % 51.58%
0.83%
ETH % 15.43%
-0.38%
Monedas
28.346
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smell Token (SML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00083746 | $0.00063945 | $0.00091263 | $0.00067325 | $376,213 | - |
| Jul-31 2024 | $0.00067313 | $0.00067313 | $0.00071156 | $0.00071156 | $316,913 | - |
| Jul-30 2024 | $0.00071212 | $0.00071048 | $0.00075677 | $0.00075453 | $324,200 | - |
| Jul-29 2024 | $0.00075482 | $0.00075306 | $0.00079571 | $0.00078075 | $353,805 | - |
| Jul-28 2024 | $0.00077662 | $0.00075459 | $0.00088963 | $0.00088963 | $322,076 | - |
| Jul-27 2024 | $0.00088344 | $0.00088215 | $0.00089299 | $0.00088523 | $313,605 | - |
| Jul-26 2024 | $0.00088725 | $0.0008826 | $0.00091112 | $0.00090437 | $355,862 | - |
| Jul-25 2024 | $0.00090894 | $0.00090386 | $0.00095458 | $0.00095428 | $336,648 | - |
| Jul-24 2024 | $0.00095555 | $0.00089321 | $0.00097201 | $0.0009007 | $334,205 | - |
| Jul-23 2024 | $0.00089967 | $0.00088218 | $0.00089967 | $0.00089453 | $295,633 | - |
| Jul-22 2024 | $0.0008856 | $0.00087595 | $0.0009018 | $0.00088035 | $330,754 | - |
| Jul-21 2024 | $0.00090892 | $0.00090707 | $0.00096011 | $0.00094013 | $318,610 | - |
| Jul-20 2024 | $0.00093464 | $0.00093318 | $0.00096212 | $0.0009579 | $314,878 | - |
| Jul-19 2024 | $0.00095156 | $0.00095156 | $0.00097467 | $0.00096905 | $341,983 | - |
| Jul-18 2024 | $0.00097199 | $0.0009714 | $0.00103105 | $0.00103105 | $348,281 | - |