Cap Mercado $2.54T
-3.33%
Volumen 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smell Token (SML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00075482 | $0.00075306 | $0.00079571 | $0.00078075 | $353,805 | - |
| Jul-28 2024 | $0.00077662 | $0.00075459 | $0.00088963 | $0.00088963 | $322,076 | - |
| Jul-27 2024 | $0.00088344 | $0.00088215 | $0.00089299 | $0.00088523 | $313,605 | - |
| Jul-26 2024 | $0.00088725 | $0.0008826 | $0.00091112 | $0.00090437 | $355,862 | - |
| Jul-25 2024 | $0.00090894 | $0.00090386 | $0.00095458 | $0.00095428 | $336,648 | - |
| Jul-24 2024 | $0.00095555 | $0.00089321 | $0.00097201 | $0.0009007 | $334,205 | - |
| Jul-23 2024 | $0.00089967 | $0.00088218 | $0.00089967 | $0.00089453 | $295,633 | - |
| Jul-22 2024 | $0.0008856 | $0.00087595 | $0.0009018 | $0.00088035 | $330,754 | - |
| Jul-21 2024 | $0.00090892 | $0.00090707 | $0.00096011 | $0.00094013 | $318,610 | - |
| Jul-20 2024 | $0.00093464 | $0.00093318 | $0.00096212 | $0.0009579 | $314,878 | - |
| Jul-19 2024 | $0.00095156 | $0.00095156 | $0.00097467 | $0.00096905 | $341,983 | - |
| Jul-18 2024 | $0.00097199 | $0.0009714 | $0.00103105 | $0.00103105 | $348,281 | - |
| Jul-17 2024 | $0.001024 | $0.0009909 | $0.001024 | $0.00099747 | $322,486 | - |
| Jul-16 2024 | $0.00099837 | $0.00090202 | $0.00101086 | $0.00092322 | $368,259 | - |
| Jul-15 2024 | $0.00092099 | $0.00072237 | $0.00092415 | $0.00072421 | $375,024 | - |