Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-27 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-26 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-25 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-24 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-23 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-22 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
Oct-21 2024 | $0.00039977 | $0.00039975 | $0.00039988 | $0.00039984 | - | - |
Oct-20 2024 | $0.00039985 | $0.00039985 | $0.00040001 | $0.00039991 | $20 | - |
Oct-19 2024 | $0.00039995 | $0.00039985 | $0.00040001 | $0.00039993 | $20 | - |
Oct-18 2024 | $0.00039995 | $0.00039978 | $0.00039999 | $0.00039985 | $20 | - |
Oct-17 2024 | $0.00039984 | $0.00039981 | $0.00039996 | $0.0003999 | $20 | - |
Oct-16 2024 | $0.00039995 | $0.00039989 | $0.00040015 | $0.00040015 | $10,894 | - |
Oct-15 2024 | $0.00039994 | $0.00039973 | $0.00040009 | $0.00039987 | $21,044 | - |
Oct-14 2024 | $0.00039985 | $0.00039977 | $0.00041006 | $0.00040982 | $7,615 | - |