Cap Mercado $4.11T
-1.31%
Volumen 24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smart World Union (SWU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-27 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-26 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-25 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-24 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-23 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-22 2024 | $0.00039977 | $0.00039977 | $0.00039977 | $0.00039977 | - | - |
| Oct-21 2024 | $0.00039977 | $0.00039975 | $0.00039988 | $0.00039984 | - | - |
| Oct-20 2024 | $0.00039985 | $0.00039985 | $0.00040001 | $0.00039991 | $20 | - |
| Oct-19 2024 | $0.00039995 | $0.00039985 | $0.00040001 | $0.00039993 | $20 | - |
| Oct-18 2024 | $0.00039995 | $0.00039978 | $0.00039999 | $0.00039985 | $20 | - |
| Oct-17 2024 | $0.00039984 | $0.00039981 | $0.00039996 | $0.0003999 | $20 | - |
| Oct-16 2024 | $0.00039995 | $0.00039989 | $0.00040015 | $0.00040015 | $10,894 | - |
| Oct-15 2024 | $0.00039994 | $0.00039973 | $0.00040009 | $0.00039987 | $21,044 | - |
| Oct-14 2024 | $0.00039985 | $0.00039977 | $0.00041006 | $0.00040982 | $7,615 | - |