Cap Mercado $2.24T
0.63%
Volumen 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Reward Token (SRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002158 | $0.00002141 | $0.00002368 | $0.00002368 | $706,634 | - |
| Aug-18 2024 | $0.00002394 | $0.00002253 | $0.00002492 | $0.00002253 | $714,608 | - |
| Aug-17 2024 | $0.00002283 | $0.00002162 | $0.00002283 | $0.00002162 | $723,874 | - |
| Aug-16 2024 | $0.00002256 | $0.00002166 | $0.00002379 | $0.00002258 | $712,186 | - |
| Aug-15 2024 | $0.00002257 | $0.00002143 | $0.00002403 | $0.00002172 | $705,457 | - |
| Aug-14 2024 | $0.00002234 | $0.00002085 | $0.00002532 | $0.00002532 | $711,064 | - |
| Aug-13 2024 | $0.0000252 | $0.0000203 | $0.00002644 | $0.00002142 | $747,446 | - |
| Aug-12 2024 | $0.00002193 | $0.00001939 | $0.00002396 | $0.00002013 | $714,772 | - |
| Aug-11 2024 | $0.0000195 | $0.00001936 | $0.0000262 | $0.00002323 | $773,038 | - |
| Aug-10 2024 | $0.00001879 | $0.00001564 | $0.00001879 | $0.00001567 | $718,782 | - |
| Aug-09 2024 | $0.00001584 | $0.00001567 | $0.00001646 | $0.00001646 | $862,344 | - |
| Aug-08 2024 | $0.00001687 | $0.00001602 | $0.00002166 | $0.00001723 | $1,249,553 | - |
| Aug-07 2024 | $0.00001529 | $0.00001191 | $0.00001885 | $0.00001228 | $1,290,862 | - |
| Aug-06 2024 | $0.00001189 | $0.00001145 | $0.00001237 | $0.00001237 | $844,370 | - |
| Aug-05 2024 | $0.00001228 | $0.00001228 | $0.00001643 | $0.00001643 | $986,187 | - |