Cap Mercado $2.46T
-4.25%
Volumen 24h $213.53B
19.59%
BTC % 53.52%
-1.3%
ETH % 9.71%
-0.61%
Monedas
34.434
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SLERF (OLD) (SLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0037435 | $0.00373858 | $0.00380848 | $0.00379277 | $85,206 | $1,871,744 |
| Mar-25 2026 | $0.00378506 | $0.00376931 | $0.00388228 | $0.00388228 | $102,603 | $1,892,524 |
| Mar-24 2026 | $0.00384549 | $0.00382158 | $0.0038984 | $0.00388437 | $84,980 | $1,922,741 |
| Mar-23 2026 | $0.00388186 | $0.00379898 | $0.00390904 | $0.00384652 | $103,241 | $1,940,925 |
| Mar-22 2026 | $0.00386057 | $0.00384526 | $0.00396357 | $0.00396307 | $85,541 | $1,930,279 |
| Mar-21 2026 | $0.00397213 | $0.00389897 | $0.00399764 | $0.00399251 | $86,522 | $1,986,060 |
| Mar-20 2026 | $0.00391877 | $0.00387907 | $0.00414188 | $0.00387907 | $85,027 | $1,959,380 |
| Mar-19 2026 | $0.00389366 | $0.00386012 | $0.00396161 | $0.00394473 | $93,926 | $1,946,825 |
| Mar-18 2026 | $0.00394106 | $0.00392114 | $0.00406122 | $0.00403445 | $100,865 | $1,970,521 |
| Mar-17 2026 | $0.0040418 | $0.00400376 | $0.00435025 | $0.00405755 | $79,784 | $2,020,896 |
| Mar-16 2026 | $0.00403587 | $0.00397854 | $0.00407526 | $0.00398867 | $92,575 | $2,017,929 |
| Mar-15 2026 | $0.00398571 | $0.00391127 | $0.00398571 | $0.00396284 | $81,976 | $1,992,850 |
| Mar-14 2026 | $0.00395629 | $0.00390119 | $0.00401599 | $0.00401599 | $79,141 | $1,978,138 |
| Mar-13 2026 | $0.00402946 | $0.00393302 | $0.00407219 | $0.00399401 | $85,990 | $2,014,725 |
| Mar-12 2026 | $0.00398475 | $0.00387433 | $0.0040904 | $0.00408191 | $148,851 | $1,992,367 |