Cap Mercado $2.60T
2.35%
Volumen 24h $198.40B
7.98%
BTC % 54.06%
-0.29%
ETH % 9.69%
-0.61%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLERF (OLD) (SLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00440506 | $0.00439244 | $0.004414 | $0.00439788 | $194,371 | $2,202,525 |
| Feb-13 2026 | $0.00439437 | $0.00430675 | $0.0044025 | $0.00436375 | $200,469 | $2,197,180 |
| Feb-12 2026 | $0.00434059 | $0.00432134 | $0.00450526 | $0.00444591 | $197,617 | $2,170,286 |
| Feb-11 2026 | $0.00451397 | $0.00434843 | $0.00451614 | $0.00449222 | $214,004 | $2,256,978 |
| Feb-10 2026 | $0.00449898 | $0.00444232 | $0.00456465 | $0.00453954 | $241,330 | $2,249,483 |
| Feb-09 2026 | $0.00451282 | $0.00448963 | $0.00464812 | $0.00464812 | $205,779 | $2,256,400 |
| Feb-08 2026 | $0.0046368 | $0.00462998 | $0.00473919 | $0.00467392 | $221,607 | $2,318,394 |
| Feb-07 2026 | $0.00472862 | $0.00466053 | $0.00472862 | $0.00471662 | $233,583 | $2,364,302 |
| Feb-06 2026 | $0.00470882 | $0.00446794 | $0.00479133 | $0.00460807 | $255,028 | $2,354,402 |
| Feb-05 2026 | $0.00460447 | $0.00457237 | $0.00532903 | $0.00528421 | $199,769 | $2,302,226 |
| Feb-04 2026 | $0.00528267 | $0.00506898 | $0.0057493 | $0.00539579 | $210,260 | $2,641,324 |
| Feb-03 2026 | $0.00545747 | $0.00544016 | $0.00568912 | $0.00552593 | $206,413 | $2,728,723 |
| Feb-02 2026 | $0.00551957 | $0.00551957 | $0.00560556 | $0.00560165 | $222,325 | $2,759,775 |
| Feb-01 2026 | $0.00558858 | $0.00550271 | $0.00589814 | $0.00568395 | $214,263 | $2,794,280 |
| Jan-31 2026 | $0.00579483 | $0.00569017 | $0.00665693 | $0.00665456 | $277,275 | $2,897,407 |