Cap Mercado $2.51T
-3.16%
Volumen 24h $173.72B
-22.47%
BTC % 54.26%
-0.71%
ETH % 9.55%
-1.46%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SLERF (OLD) (SLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00426911 | $0.00419074 | $0.00428675 | $0.0042214 | $84,054 | $2,134,547 |
| Mar-05 2026 | $0.00417518 | $0.00417413 | $0.00426527 | $0.00422101 | $123,138 | $2,087,584 |
| Mar-04 2026 | $0.00425046 | $0.00395949 | $0.00428076 | $0.00395949 | $98,395 | $2,125,221 |
| Mar-03 2026 | $0.0040348 | $0.0040348 | $0.00424792 | $0.00424694 | $143,256 | $2,017,394 |
| Mar-02 2026 | $0.00424213 | $0.00414206 | $0.00424716 | $0.00417435 | $185,942 | $2,121,058 |
| Mar-01 2026 | $0.00417395 | $0.00416017 | $0.00426019 | $0.00422838 | $190,626 | $2,086,967 |
| Feb-28 2026 | $0.00405235 | $0.00405235 | $0.00438767 | $0.00438528 | $192,733 | $2,026,168 |
| Feb-27 2026 | $0.00438443 | $0.00423828 | $0.00438943 | $0.00424087 | $186,505 | $2,192,205 |
| Feb-26 2026 | $0.00424335 | $0.00422679 | $0.00441386 | $0.00425699 | $195,244 | $2,121,666 |
| Feb-25 2026 | $0.00427213 | $0.004122 | $0.0044221 | $0.00414307 | $198,325 | $2,136,058 |
| Feb-24 2026 | $0.00414296 | $0.00412971 | $0.00426768 | $0.00420017 | $196,918 | $2,071,471 |
| Feb-23 2026 | $0.00422223 | $0.004206 | $0.00437919 | $0.00437919 | $191,242 | $2,111,106 |
| Feb-22 2026 | $0.00437329 | $0.00426614 | $0.00437329 | $0.00428379 | $186,420 | $2,186,637 |
| Feb-21 2026 | $0.00428643 | $0.00427034 | $0.00436659 | $0.00430085 | $185,988 | $2,143,208 |
| Feb-20 2026 | $0.00433342 | $0.00431467 | $0.00435556 | $0.00434625 | $195,577 | $2,166,705 |