Cap Mercado $3.14T
-3.04%
Volumen 24h $206.63B
46%
BTC % 55.05%
0.05%
ETH % 10.86%
-1.19%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLERF (OLD) (SLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00601701 | $0.00601701 | $0.00607769 | $0.00606444 | $214,131 | $3,008,494 |
| Jan-23 2026 | $0.00606263 | $0.00599647 | $0.00606426 | $0.0060173 | $217,218 | $3,031,303 |
| Jan-22 2026 | $0.0060165 | $0.00595811 | $0.0060165 | $0.00596276 | $238,014 | $3,008,239 |
| Jan-21 2026 | $0.00596768 | $0.00585693 | $0.00611804 | $0.00610137 | $285,387 | $2,983,831 |
| Jan-20 2026 | $0.00610544 | $0.00610387 | $0.00614654 | $0.00613196 | $221,502 | $3,052,708 |
| Jan-19 2026 | $0.00613325 | $0.00613325 | $0.00619837 | $0.00619837 | $248,557 | $3,066,616 |
| Jan-18 2026 | $0.00632496 | $0.00628859 | $0.00632787 | $0.00629715 | $232,664 | $3,162,467 |
| Jan-17 2026 | $0.00629874 | $0.00629874 | $0.00632425 | $0.00632425 | $194,276 | $3,149,358 |
| Jan-16 2026 | $0.00632335 | $0.00626595 | $0.00632499 | $0.00632247 | $274,155 | $3,161,662 |
| Jan-15 2026 | $0.00632305 | $0.00632266 | $0.00641387 | $0.00641387 | $288,131 | $3,161,513 |
| Jan-14 2026 | $0.00641705 | $0.00637136 | $0.00642511 | $0.00641324 | $228,290 | $3,208,515 |
| Jan-13 2026 | $0.00641475 | $0.00629909 | $0.00641475 | $0.00638226 | $255,033 | $3,207,361 |
| Jan-12 2026 | $0.00638385 | $0.0063633 | $0.00643433 | $0.0063633 | $234,916 | $3,191,911 |
| Jan-11 2026 | $0.00636372 | $0.00629983 | $0.00637188 | $0.00629983 | $235,080 | $3,181,848 |
| Jan-10 2026 | $0.00629896 | $0.00628492 | $0.00631518 | $0.00629124 | $194,577 | $3,149,469 |