Cap Mercado $2.59T
0.01%
Volumen 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SLERF 2.0 (SLERF2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
| Jul-25 2024 | $0.00023731 | $0.00023639 | $0.00024632 | $0.00024632 | $2 | - |
| Jul-24 2024 | $0.00024632 | $0.00024632 | $0.00024632 | $0.00024632 | - | - |
| Jul-23 2024 | $0.00024632 | $0.00024632 | $0.00024817 | $0.00024817 | $1,757 | - |
| Jul-22 2024 | $0.00024817 | $0.0002219 | $0.00024817 | $0.0002219 | $5 | - |
| Jul-21 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-20 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-19 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-18 2024 | $0.0002219 | $0.0002219 | $0.0002219 | $0.0002219 | - | - |
| Jul-17 2024 | $0.0002219 | $0.00021005 | $0.0002219 | $0.00021005 | $7 | - |
| Jul-16 2024 | $0.00021005 | $0.00021005 | $0.00021005 | $0.00021005 | - | - |
| Jul-15 2024 | $0.00021005 | $0.00019136 | $0.00021005 | $0.00019136 | $1 | - |
| Jul-14 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
| Jul-13 2024 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
| Jul-12 2024 | $0.00019136 | $0.00016978 | $0.00019136 | $0.00016978 | $2 | - |