Cap Mercado $2.18T
1.05%
Volumen 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLERF 2.0 (SLERF2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00018574 | $0.00018574 | $0.00018574 | $0.00018574 | - | - |
| Sep-10 2024 | $0.00018574 | $0.00018133 | $0.00018574 | $0.00018133 | $0 | - |
| Sep-09 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
| Sep-08 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
| Sep-07 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
| Sep-06 2024 | $0.00018133 | $0.00018133 | $0.00018133 | $0.00018133 | - | - |
| Sep-05 2024 | $0.00018133 | $0.00018133 | $0.00018294 | $0.00018294 | $0 | - |
| Sep-04 2024 | $0.00018294 | $0.00018294 | $0.00019667 | $0.00019667 | $1 | - |
| Sep-03 2024 | $0.00019667 | $0.00019667 | $0.00019667 | $0.00019667 | - | - |
| Sep-02 2024 | $0.00019667 | $0.00019667 | $0.00019667 | $0.00019667 | - | - |
| Sep-01 2024 | $0.00019667 | $0.00019667 | $0.00019667 | $0.00019667 | - | - |
| Aug-31 2024 | $0.00019667 | $0.00019667 | $0.00019667 | $0.00019667 | - | - |
| Aug-30 2024 | $0.00019667 | $0.00019667 | $0.00019667 | $0.00019667 | - | - |
| Aug-29 2024 | $0.00019667 | $0.00019667 | $0.00019667 | $0.00019667 | - | - |
| Aug-28 2024 | $0.00019667 | $0.00019445 | $0.00019667 | $0.00019445 | $20 | - |