Cap Mercado $2.10T
1%
Volumen 24h $187.45B
-44.95%
BTC % 52.73%
0.58%
ETH % 13.71%
-3.57%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SLERF 2.0 (SLERF2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00018416 | $0.00018416 | $0.00018416 | $0.00018416 | - | - |
| Aug-05 2024 | $0.00018416 | $0.00015732 | $0.00024626 | $0.00024626 | $13 | - |
| Aug-04 2024 | $0.00024626 | $0.00024626 | $0.00024626 | $0.00024626 | - | - |
| Aug-03 2024 | $0.00024626 | $0.00024626 | $0.00024626 | $0.00024626 | - | - |
| Aug-02 2024 | $0.00024626 | $0.00024626 | $0.00024626 | $0.00024626 | - | - |
| Aug-01 2024 | $0.00024626 | $0.00024626 | $0.00024626 | $0.00024626 | - | - |
| Jul-31 2024 | $0.00024626 | $0.00024626 | $0.00025678 | $0.00025678 | $1 | - |
| Jul-30 2024 | $0.00025678 | $0.00025678 | $0.00025678 | $0.00025678 | - | - |
| Jul-29 2024 | $0.00025678 | $0.00023731 | $0.00026425 | $0.00023731 | $26 | - |
| Jul-28 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
| Jul-27 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
| Jul-26 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
| Jul-25 2024 | $0.00023731 | $0.00023639 | $0.00024632 | $0.00024632 | $2 | - |
| Jul-24 2024 | $0.00024632 | $0.00024632 | $0.00024632 | $0.00024632 | - | - |
| Jul-23 2024 | $0.00024632 | $0.00024632 | $0.00024817 | $0.00024817 | $1,757 | - |