Cap Mercado MX$40.57T
-1.19%
Volumen 24h MX$2.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2024 | MX$0.025372 | MX$0.025372 | MX$0.025372 | MX$0.025372 | - | - |
Feb-01 2024 | MX$0.025372 | MX$0.025372 | MX$0.025372 | MX$0.025372 | - | - |
Jan-31 2024 | MX$0.025372 | MX$0.025372 | MX$0.025372 | MX$0.025372 | - | - |
Jan-30 2024 | MX$0.025372 | MX$0.025372 | MX$0.025372 | MX$0.025372 | - | - |
Jan-29 2024 | MX$0.025372 | MX$0.025372 | MX$0.025372 | MX$0.025372 | - | - |
Jan-28 2024 | MX$0.025372 | MX$0.025372 | MX$0.025372 | MX$0.025372 | - | - |
Jan-27 2024 | MX$0.025372 | MX$0.025372 | MX$0.025372 | MX$0.025372 | - | - |
Jan-26 2024 | MX$0.025372 | MX$0.025372 | MX$0.134194 | MX$0.134005 | - | - |
Jan-25 2024 | MX$0.134337 | MX$0.00863144 | MX$0.180561 | MX$0.178848 | MX$9,772 | - |
Jan-24 2024 | MX$0.178491 | MX$0.096418 | MX$0.20713 | MX$0.203812 | MX$17,357 | - |
Jan-23 2024 | MX$0.201432 | MX$0.198707 | MX$0.203246 | MX$0.200492 | MX$32,718 | - |
Jan-22 2024 | MX$0.200375 | MX$0.199696 | MX$0.210586 | MX$0.210586 | MX$28,306 | - |
Jan-21 2024 | MX$0.211322 | MX$0.211322 | MX$0.214764 | MX$0.213975 | MX$16,714 | - |
Jan-20 2024 | MX$0.213821 | MX$0.206696 | MX$0.213821 | MX$0.208198 | MX$10,548 | - |
Jan-19 2024 | MX$0.208339 | MX$0.196149 | MX$0.208339 | MX$0.198228 | MX$11,816 | - |
Análisis de precios históricos y de mercado de skyup (SU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 478 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.