Cap Mercado €2.24T
-3.52%
Volumen 24h €118.13B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-02 2024 | €0.00139448 | €0.00139448 | €0.00139448 | €0.00139448 | - | - |
Feb-01 2024 | €0.00139448 | €0.00139448 | €0.00139448 | €0.00139448 | - | - |
Jan-31 2024 | €0.00139448 | €0.00139448 | €0.00139448 | €0.00139448 | - | - |
Jan-30 2024 | €0.00139448 | €0.00139448 | €0.00139448 | €0.00139448 | - | - |
Jan-29 2024 | €0.00139448 | €0.00139448 | €0.00139448 | €0.00139448 | - | - |
Jan-28 2024 | €0.00139448 | €0.00139448 | €0.00139448 | €0.00139448 | - | - |
Jan-27 2024 | €0.00139448 | €0.00139448 | €0.00139448 | €0.00139448 | - | - |
Jan-26 2024 | €0.00139448 | €0.00139448 | €0.00737554 | €0.00736514 | - | - |
Jan-25 2024 | €0.00738335 | €0.00047439 | €0.0099239 | €0.00982979 | €537 | - |
Jan-24 2024 | €0.00981015 | €0.00529928 | €0.011384 | €0.011201 | €954 | - |
Jan-23 2024 | €0.01107 | €0.010921 | €0.01117 | €0.011019 | €1,798 | - |
Jan-22 2024 | €0.011012 | €0.010975 | €0.011574 | €0.011574 | €1,556 | - |
Jan-21 2024 | €0.011614 | €0.011614 | €0.011803 | €0.01176 | €919 | - |
Jan-20 2024 | €0.011751 | €0.01136 | €0.011751 | €0.011442 | €580 | - |
Jan-19 2024 | €0.01145 | €0.01078 | €0.01145 | €0.010894 | €649 | - |
Análisis de precios históricos y de mercado de skyup (SU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 478 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.