Cap Mercado HK$18.65T
-2.89%
Volumen 24h HK$1.05T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2024 | HK$0.011717 | HK$0.011717 | HK$0.011717 | HK$0.011717 | - | - |
Feb-01 2024 | HK$0.011717 | HK$0.011717 | HK$0.011717 | HK$0.011717 | - | - |
Jan-31 2024 | HK$0.011717 | HK$0.011717 | HK$0.011717 | HK$0.011717 | - | - |
Jan-30 2024 | HK$0.011717 | HK$0.011717 | HK$0.011717 | HK$0.011717 | - | - |
Jan-29 2024 | HK$0.011717 | HK$0.011717 | HK$0.011717 | HK$0.011717 | - | - |
Jan-28 2024 | HK$0.011717 | HK$0.011717 | HK$0.011717 | HK$0.011717 | - | - |
Jan-27 2024 | HK$0.011717 | HK$0.011717 | HK$0.011717 | HK$0.011717 | - | - |
Jan-26 2024 | HK$0.011717 | HK$0.011717 | HK$0.061974 | HK$0.061886 | - | - |
Jan-25 2024 | HK$0.062039 | HK$0.00398619 | HK$0.083387 | HK$0.082596 | HK$4,513 | - |
Jan-24 2024 | HK$0.082431 | HK$0.044528 | HK$0.095657 | HK$0.094125 | HK$8,016 | - |
Jan-23 2024 | HK$0.093025 | HK$0.091767 | HK$0.093863 | HK$0.092591 | HK$15,110 | - |
Jan-22 2024 | HK$0.092537 | HK$0.092224 | HK$0.097253 | HK$0.097253 | HK$13,072 | - |
Jan-21 2024 | HK$0.097593 | HK$0.097593 | HK$0.099182 | HK$0.098818 | HK$7,719 | - |
Jan-20 2024 | HK$0.098747 | HK$0.095457 | HK$0.098747 | HK$0.09615 | HK$4,871 | - |
Jan-19 2024 | HK$0.096215 | HK$0.090586 | HK$0.096215 | HK$0.091546 | HK$5,457 | - |
Análisis de precios históricos y de mercado de skyup (SU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 478 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.