Cap Mercado CA$3.59T
0.26%
Volumen 24h CA$136.15B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$125,146,252,521,105 | CA$123,991,546,304,651 | CA$128,196,961,919,992 | CA$125,010,468,240,763 | CA$330 | - |
Jul-19 2024 | CA$125,010,468,240,763 | CA$118,800,356,611,523 | CA$125,010,468,240,763 | CA$118,800,356,611,523 | CA$0 | - |
Jul-18 2024 | CA$118,800,356,611,523 | CA$118,800,356,611,523 | CA$127,395,269,594,658 | CA$127,395,269,594,658 | CA$220 | - |
Jul-17 2024 | CA$127,395,269,594,658 | CA$122,513,246,260,835 | CA$127,395,269,594,658 | CA$122,513,246,260,835 | CA$384 | - |
Jul-16 2024 | CA$122,513,246,260,835 | CA$95,092,182,378,720 | CA$125,761,657,635,531 | CA$113,762,916,817,691 | CA$2,149 | - |
Jul-15 2024 | CA$113,762,916,817,691 | CA$113,034,511,833,780 | CA$114,076,234,817,951 | CA$113,520,585,850,430 | CA$898 | - |
Jul-14 2024 | CA$111,728,401,044,954 | CA$111,318,772,369,100 | CA$132,159,187,334,556 | CA$130,719,018,055,973 | CA$1,015 | - |
Jul-13 2024 | CA$130,719,018,055,973 | CA$130,719,018,055,973 | CA$131,586,878,533,843 | CA$131,586,878,533,843 | CA$7 | - |
Jul-12 2024 | CA$131,586,878,533,843 | CA$129,561,921,175,086 | CA$131,586,878,533,843 | CA$129,561,921,175,086 | CA$0 | - |
Jul-11 2024 | CA$129,561,921,175,086 | CA$129,561,921,175,086 | CA$135,247,039,101,277 | CA$135,247,039,101,277 | CA$178 | - |
Jul-10 2024 | CA$135,247,039,101,277 | CA$135,247,039,101,277 | CA$138,200,596,473,621 | CA$136,075,540,159,717 | CA$62 | - |
Jul-09 2024 | CA$136,067,706,155,596 | CA$133,357,938,556,820 | CA$136,825,161,894,476 | CA$133,357,938,556,820 | CA$0 | - |
Jul-08 2024 | CA$133,357,938,556,820 | CA$133,357,938,556,820 | CA$148,598,596,028,769 | CA$147,613,468,304,466 | CA$385 | - |
Jul-07 2024 | CA$147,613,468,304,466 | CA$130,950,055,875,241 | CA$147,613,468,304,466 | CA$142,398,251,531,454 | CA$561 | - |
Jul-06 2024 | CA$142,398,251,531,454 | CA$134,308,900,694,157 | CA$142,398,251,531,454 | CA$134,308,900,694,157 | CA$0 | - |
Análisis de precios históricos y de mercado de Sky Frontier (GSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 891 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.