Cap Mercado $3.20T
0.84%
Volumen 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SKAINET (SKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000191 | $0.0000191 | $0.00002025 | $0.00001924 | - | - |
| Dec-28 2025 | $0.00001924 | $0.00001924 | $0.00001955 | $0.0000195 | - | - |
| Dec-27 2025 | $0.0000195 | $0.00001944 | $0.00001982 | $0.00001964 | - | - |
| Dec-26 2025 | $0.00001964 | $0.00001922 | $0.00002082 | $0.00002058 | $509 | - |
| Dec-25 2025 | $0.00002058 | $0.00002043 | $0.00002066 | $0.00002066 | - | - |
| Dec-24 2025 | $0.00002066 | $0.00001926 | $0.00002066 | $0.00001973 | $622 | - |
| Dec-23 2025 | $0.00001973 | $0.0000196 | $0.00002095 | $0.00002095 | - | - |
| Dec-22 2025 | $0.00002093 | $0.00002084 | $0.0000211 | $0.00002084 | - | - |
| Dec-21 2025 | $0.00002084 | $0.00002015 | $0.00002084 | $0.00002047 | - | - |
| Dec-20 2025 | $0.00002037 | $0.0000203 | $0.00002237 | $0.00002183 | $901 | - |
| Dec-19 2025 | $0.00002216 | $0.00001993 | $0.00002216 | $0.00001993 | $545 | - |
| Dec-18 2025 | $0.00001993 | $0.00001863 | $0.00002287 | $0.00001863 | - | - |
| Dec-17 2025 | $0.00001839 | $0.00001602 | $0.00002166 | $0.00002166 | - | - |
| Dec-16 2025 | $0.0000216 | $0.00001996 | $0.00002633 | $0.00002619 | - | - |
| Dec-15 2025 | $0.00002619 | $0.00002115 | $0.00002765 | $0.00002134 | $5,805 | - |