Cap Mercado $4.54T
-0.53%
Volumen 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003023 | $0.00003023 | $0.0000312 | $0.00003029 | - | - |
Oct-04 2025 | $0.00003029 | $0.00003029 | $0.00003103 | $0.00003103 | $0 | - |
Oct-03 2025 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Oct-02 2025 | $0.00003103 | $0.00002858 | $0.00003103 | $0.00002858 | - | - |
Oct-01 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Sep-30 2025 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Sep-29 2025 | $0.00002858 | $0.00002771 | $0.00002858 | $0.00002771 | - | - |
Sep-28 2025 | $0.00002771 | $0.00002691 | $0.00002771 | $0.00002717 | - | - |
Sep-27 2025 | $0.00002714 | $0.00002631 | $0.00002714 | $0.00002631 | - | - |
Sep-26 2025 | $0.00002631 | $0.00002612 | $0.00002636 | $0.00002612 | - | - |
Sep-25 2025 | $0.00002682 | $0.00002633 | $0.00002859 | $0.00002859 | - | - |
Sep-24 2025 | $0.00002859 | $0.00002802 | $0.00002955 | $0.00002955 | - | - |
Sep-23 2025 | $0.00002955 | $0.00002953 | $0.00002992 | $0.00002992 | - | - |
Sep-22 2025 | $0.00002992 | $0.00002992 | $0.00003204 | $0.00003204 | - | - |
Sep-21 2025 | $0.00003204 | $0.00003204 | $0.00003239 | $0.00003239 | - | - |