Cap Mercado $2.64T
4.13%
Volumen 24h $168.64B
-16.58%
BTC % 52.6%
-3.11%
ETH % 9.43%
-3.39%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de SKAINET (SKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001146 | $0.00001087 | $0.00001146 | $0.00001087 | - | - |
| Feb-12 2026 | $0.00001087 | $0.00001087 | $0.00001107 | $0.00001095 | - | - |
| Feb-11 2026 | $0.00001095 | $0.00001095 | $0.00001167 | $0.00001167 | - | - |
| Feb-10 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Feb-09 2026 | $0.00001169 | $0.00001169 | $0.00001206 | $0.00001206 | - | - |
| Feb-08 2026 | $0.00001206 | $0.00001174 | $0.00001206 | $0.00001174 | - | - |
| Feb-07 2026 | $0.00001174 | $0.00001143 | $0.00001174 | $0.00001143 | - | - |
| Feb-06 2026 | $0.00001143 | $0.00001105 | $0.00001265 | $0.00001265 | - | - |
| Feb-05 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Feb-04 2026 | $0.00001265 | $0.00001254 | $0.00001354 | $0.00001338 | - | - |
| Feb-03 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Feb-02 2026 | $0.0000135 | $0.0000135 | $0.00001379 | $0.00001379 | - | - |
| Feb-01 2026 | $0.0000138 | $0.00001371 | $0.00001411 | $0.000014 | - | - |
| Jan-31 2026 | $0.000014 | $0.000014 | $0.00001534 | $0.00001534 | $49 | - |
| Jan-30 2026 | $0.00001534 | $0.00001534 | $0.00001601 | $0.00001601 | - | - |