Cap Mercado $4.13T
-0.7%
Volumen 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SKAINET (SKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Oct-26 2025 | $0.00002589 | $0.00002529 | $0.00002589 | $0.00002543 | $31 | - |
| Oct-25 2025 | $0.00002543 | $0.00002506 | $0.00002543 | $0.00002506 | - | - |
| Oct-24 2025 | $0.00002506 | $0.00002454 | $0.00002506 | $0.00002454 | - | - |
| Oct-23 2025 | $0.00002454 | $0.00002454 | $0.00002467 | $0.00002467 | - | - |
| Oct-22 2025 | $0.00002467 | $0.00002467 | $0.00002467 | $0.00002467 | - | - |
| Oct-21 2025 | $0.00002467 | $0.00002399 | $0.00002503 | $0.00002503 | $3 | - |
| Oct-20 2025 | $0.00002503 | $0.00002483 | $0.00002503 | $0.00002483 | - | - |
| Oct-19 2025 | $0.00002483 | $0.00002406 | $0.00002604 | $0.00002604 | - | - |
| Oct-18 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-17 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-16 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-15 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Oct-14 2025 | $0.00002604 | $0.00002508 | $0.00002604 | $0.00002508 | - | - |
| Oct-13 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |