Cap Mercado $2.49T
1.1%
Volumen 24h $138.98B
-43.13%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.1%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de SKAINET (SKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Apr-01 2026 | $0.000011 | $0.000011 | $0.00001155 | $0.00001154 | $12 | - |
| Mar-31 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Mar-30 2026 | $0.00001154 | $0.00001135 | $0.00001154 | $0.00001135 | - | - |
| Mar-29 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Mar-28 2026 | $0.00001135 | $0.00001135 | $0.00001142 | $0.00001137 | - | - |
| Mar-27 2026 | $0.00001137 | $0.00001137 | $0.0000118 | $0.0000118 | - | - |
| Mar-26 2026 | $0.0000118 | $0.0000118 | $0.00001259 | $0.00001259 | - | - |
| Mar-25 2026 | $0.00001259 | $0.00001227 | $0.00001262 | $0.00001227 | $46 | - |
| Mar-24 2026 | $0.00001227 | $0.00001224 | $0.00001256 | $0.00001224 | - | - |
| Mar-23 2026 | $0.00001224 | $0.00001169 | $0.00001224 | $0.00001196 | - | - |
| Mar-22 2026 | $0.00001196 | $0.00001196 | $0.00001252 | $0.00001252 | - | - |
| Mar-21 2026 | $0.00001252 | $0.00001252 | $0.00001264 | $0.00001264 | - | - |
| Mar-20 2026 | $0.00001271 | $0.00001249 | $0.00001271 | $0.00001251 | - | - |
| Mar-19 2026 | $0.00001251 | $0.00001233 | $0.00001268 | $0.00001268 | $8 | - |