Cap Mercado $3.20T
0.84%
Volumen 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Size (SIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011247 | $0.00011247 | $0.00011345 | $0.00011345 | - | - |
| Dec-28 2025 | $0.00011345 | $0.00011345 | $0.00011495 | $0.00011495 | - | - |
| Dec-27 2025 | $0.00011308 | $0.00011308 | $0.00011405 | $0.00011347 | - | - |
| Dec-26 2025 | $0.00011347 | $0.0001122 | $0.00011587 | $0.0001122 | - | - |
| Dec-25 2025 | $0.0001122 | $0.00011167 | $0.0001122 | $0.00011167 | - | - |
| Dec-24 2025 | $0.00011167 | $0.00011041 | $0.00011338 | $0.00011338 | - | - |
| Dec-23 2025 | $0.00011265 | $0.00011265 | $0.00011535 | $0.00011535 | - | - |
| Dec-22 2025 | $0.00011569 | $0.00011569 | $0.00011639 | $0.00011588 | - | - |
| Dec-21 2025 | $0.00011588 | $0.00011552 | $0.00011649 | $0.00011552 | - | - |
| Dec-20 2025 | $0.00011552 | $0.00011552 | $0.00011563 | $0.00011563 | - | - |
| Dec-19 2025 | $0.00011563 | $0.00011029 | $0.00011615 | $0.00011458 | - | - |
| Dec-18 2025 | $0.00011458 | $0.00011458 | $0.00011641 | $0.00011494 | - | - |
| Dec-17 2025 | $0.00011494 | $0.00011494 | $0.00012871 | $0.00012871 | - | - |
| Dec-16 2025 | $0.00012871 | $0.00012779 | $0.0001299 | $0.00012937 | - | - |
| Dec-15 2025 | $0.00012803 | $0.00012803 | $0.00013498 | $0.0001312 | $370 | - |