Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Size (SIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025875 | $0.00024929 | $0.00026734 | $0.00026734 | $592 | - |
| Aug-17 2025 | $0.00026734 | $0.00026279 | $0.00026855 | $0.00026279 | - | - |
| Aug-16 2025 | $0.00026279 | $0.00025693 | $0.00026419 | $0.00025693 | - | - |
| Aug-15 2025 | $0.00025693 | $0.00025693 | $0.00027181 | $0.0002652 | - | - |
| Aug-14 2025 | $0.00026028 | $0.00025965 | $0.00027887 | $0.00026858 | - | - |
| Aug-13 2025 | $0.0002662 | $0.00022981 | $0.00026712 | $0.00023003 | - | - |
| Aug-12 2025 | $0.00022875 | $0.00019855 | $0.00023293 | $0.00019897 | $733 | - |
| Aug-11 2025 | $0.00019897 | $0.00019897 | $0.00021119 | $0.00021117 | - | - |
| Aug-10 2025 | $0.00021332 | $0.00020935 | $0.00021581 | $0.00021204 | - | - |
| Aug-09 2025 | $0.00021204 | $0.00020207 | $0.00021204 | $0.00020207 | - | - |
| Aug-08 2025 | $0.00020333 | $0.00019972 | $0.00020399 | $0.00020149 | - | - |
| Aug-07 2025 | $0.00019952 | $0.00019634 | $0.00020391 | $0.00019911 | - | - |
| Aug-06 2025 | $0.00019911 | $0.00019201 | $0.00019911 | $0.0001988 | - | - |
| Aug-05 2025 | $0.00019828 | $0.00019599 | $0.00020647 | $0.00020647 | $585 | - |
| Aug-04 2025 | $0.00020509 | $0.00018161 | $0.00020509 | $0.00018161 | - | - |