Cap Mercado $2.54T
1.99%
Volumen 24h $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Size (SIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00006125 | $0.00005806 | $0.00006205 | $0.00005806 | - | - |
| Feb-28 2026 | $0.00005806 | $0.00005652 | $0.00005881 | $0.00005881 | - | - |
| Feb-27 2026 | $0.00005881 | $0.00005881 | $0.00006234 | $0.00006173 | - | - |
| Feb-26 2026 | $0.00006173 | $0.00006067 | $0.00006496 | $0.00006496 | - | - |
| Feb-25 2026 | $0.00006496 | $0.00005619 | $0.00006496 | $0.00005619 | - | - |
| Feb-24 2026 | $0.00005619 | $0.0000549 | $0.00005697 | $0.00005697 | - | - |
| Feb-23 2026 | $0.00005697 | $0.00005632 | $0.00006184 | $0.00006184 | - | - |
| Feb-22 2026 | $0.00006184 | $0.00006184 | $0.000062 | $0.00006184 | - | - |
| Feb-21 2026 | $0.00006184 | $0.00006115 | $0.00006248 | $0.00006159 | - | - |
| Feb-20 2026 | $0.00006159 | $0.00005894 | $0.00006159 | $0.00005894 | - | - |
| Feb-19 2026 | $0.00005894 | $0.00005792 | $0.00005894 | $0.00005792 | - | - |
| Feb-18 2026 | $0.00005792 | $0.00005792 | $0.00006922 | $0.00006869 | - | - |
| Feb-17 2026 | $0.00006869 | $0.00006869 | $0.00007153 | $0.00007045 | - | - |
| Feb-16 2026 | $0.00007089 | $0.00007028 | $0.00007126 | $0.00007028 | - | - |
| Feb-15 2026 | $0.00007028 | $0.00006902 | $0.00007477 | $0.00006951 | - | - |