Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sivasspor Token (SIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-29 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-28 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-27 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-26 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-25 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-24 2025 | $0.035784 | $0.035784 | $0.035784 | $0.035784 | - | - |
| Oct-23 2025 | $0.035784 | $0.035223 | $0.03601 | $0.03601 | - | - |
| Oct-22 2025 | $0.036015 | $0.035499 | $0.036029 | $0.035709 | $35,140 | - |
| Oct-21 2025 | $0.035678 | $0.035668 | $0.036281 | $0.036273 | $15,745 | - |
| Oct-20 2025 | $0.036267 | $0.035483 | $0.036326 | $0.035601 | $18,103 | - |
| Oct-19 2025 | $0.03558 | $0.03558 | $0.036259 | $0.036241 | $15,952 | - |
| Oct-18 2025 | $0.036265 | $0.036187 | $0.036337 | $0.036249 | $34,031 | - |
| Oct-17 2025 | $0.036267 | $0.034716 | $0.036953 | $0.03605 | $22,730 | - |
| Oct-16 2025 | $0.036055 | $0.035611 | $0.036461 | $0.036411 | $22,112 | - |