Cap Mercado $3.67T 0.95%
Volumen 24h $256.72B 20.57%
BTC % 59.35% -0.84%
ETH % 8.81% 4.08%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Sivasspor Token SIV

Precios Históricos de Sivasspor Token (SIV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.037392 $0.036865 $0.038859 $0.038859 $16,556 -
May-25 2025 $0.038873 $0.03602 $0.039094 $0.036701 $2,933 -
May-24 2025 $0.03672 $0.036573 $0.038114 $0.038087 $39,561 -
May-23 2025 $0.038062 $0.037063 $0.038062 $0.037212 $30,061 -
May-22 2025 $0.037303 $0.036636 $0.037955 $0.036789 $39,201 -
May-21 2025 $0.036885 $0.036865 $0.038308 $0.038176 $2,281 -
May-20 2025 $0.038205 $0.037898 $0.03858 $0.038433 $20,809 -
May-19 2025 $0.038434 $0.038397 $0.040065 $0.03952 $15,163 -
May-18 2025 $0.039612 $0.038523 $0.041547 $0.040689 $4,351 -
May-17 2025 $0.040334 $0.038726 $0.043066 $0.041735 $25,136 -
May-16 2025 $0.041741 $0.039183 $0.041741 $0.040468 $10,536 -
May-15 2025 $0.040447 $0.039771 $0.042871 $0.04245 $3,941 -
May-14 2025 $0.044473 $0.040479 $0.044604 $0.04049 $15,440 -
May-13 2025 $0.04049 $0.039516 $0.04165 $0.041632 $23,846 -
May-12 2025 $0.041621 $0.038319 $0.041632 $0.038943 $19,948 -

Análisis de precios históricos y de mercado de Sivasspor Token (SIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1236 días, desde el día 07-01-2022.