Cap Mercado $4.13T -0.48%
Volumen 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 5 Segundos atrás
Sivasspor Token SIV

Precios Históricos de Sivasspor Token (SIV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-25 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-24 2025 $0.035784 $0.035784 $0.035784 $0.035784 - -
Oct-23 2025 $0.035784 $0.035223 $0.03601 $0.03601 - -
Oct-22 2025 $0.036015 $0.035499 $0.036029 $0.035709 $35,140 -
Oct-21 2025 $0.035678 $0.035668 $0.036281 $0.036273 $15,745 -
Oct-20 2025 $0.036267 $0.035483 $0.036326 $0.035601 $18,103 -
Oct-19 2025 $0.03558 $0.03558 $0.036259 $0.036241 $15,952 -
Oct-18 2025 $0.036265 $0.036187 $0.036337 $0.036249 $34,031 -
Oct-17 2025 $0.036267 $0.034716 $0.036953 $0.03605 $22,730 -
Oct-16 2025 $0.036055 $0.035611 $0.036461 $0.036411 $22,112 -
Oct-15 2025 $0.036398 $0.036398 $0.037972 $0.037944 $20,336 -
Oct-14 2025 $0.037946 $0.034592 $0.037947 $0.034594 $18,973 -
Oct-13 2025 $0.034592 $0.033586 $0.034775 $0.03384 $24,748 -
Oct-12 2025 $0.033725 $0.032724 $0.034111 $0.033597 $31,848 -

Análisis de precios históricos y de mercado de Sivasspor Token (SIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1389 días, desde el día 08-01-2022.