Cap Mercado $4.54T 0.25%
Volumen 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 3 Segundos atrás
Sivasspor Token SIV

Precios Históricos de Sivasspor Token (SIV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.039131 $0.038217 $0.039374 $0.038235 $22,670 -
Oct-04 2025 $0.038205 $0.037839 $0.040302 $0.040037 $2,410 -
Oct-03 2025 $0.040031 $0.038791 $0.045541 $0.039824 $2,720 -
Oct-02 2025 $0.039816 $0.038459 $0.039998 $0.039741 $18,103 -
Oct-01 2025 $0.039726 $0.036201 $0.047155 $0.036209 $10,812 -
Sep-30 2025 $0.036215 $0.036059 $0.036662 $0.036399 $19,442 -
Sep-29 2025 $0.036421 $0.035668 $0.041224 $0.03571 $4,714 -
Sep-28 2025 $0.035711 $0.035711 $0.035994 $0.035757 $17,970 -
Sep-27 2025 $0.035766 $0.035734 $0.035964 $0.035764 $14,572 -
Sep-26 2025 $0.035768 $0.033595 $0.035768 $0.035441 $27,703 -
Sep-25 2025 $0.035442 $0.03517 $0.03618 $0.03618 $26,474 -
Sep-24 2025 $0.036179 $0.035818 $0.036976 $0.036724 $20,583 -
Sep-23 2025 $0.036974 $0.035715 $0.038141 $0.035715 $31,915 -
Sep-22 2025 $0.035713 $0.035713 $0.040003 $0.03827 $3,765 -
Sep-21 2025 $0.036979 $0.036979 $0.04003 $0.039008 $31,259 -

Análisis de precios históricos y de mercado de Sivasspor Token (SIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1368 días, desde el día 07-01-2022.