Cap Mercado $2.24T
0.6%
Volumen 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.245083 | $0.240627 | $0.259045 | $0.259045 | $5,138 | - |
Aug-16 2024 | $0.259045 | $0.240383 | $0.274838 | $0.274817 | $6,708 | - |
Aug-15 2024 | $0.256655 | $0.230611 | $0.274907 | $0.232058 | $1,592 | - |
Aug-14 2024 | $0.232077 | $0.22671 | $0.247599 | $0.227016 | $215 | - |
Aug-13 2024 | $0.229712 | $0.226406 | $0.249989 | $0.249983 | $271 | - |
Aug-12 2024 | $0.249903 | $0.214639 | $0.254896 | $0.214739 | $417 | - |
Aug-11 2024 | $0.214757 | $0.213496 | $0.264556 | $0.264556 | $1,909 | - |
Aug-10 2024 | $0.264556 | $0.231415 | $0.26456 | $0.231415 | $131 | - |
Aug-09 2024 | $0.231415 | $0.226498 | $0.256796 | $0.226797 | $1,214 | - |
Aug-08 2024 | $0.226496 | $0.223672 | $0.252678 | $0.225151 | $1,882 | - |
Aug-07 2024 | $0.22769 | $0.227288 | $0.24176 | $0.238848 | $61 | - |
Aug-06 2024 | $0.238831 | $0.210442 | $0.253647 | $0.239259 | $1,694 | - |
Aug-05 2024 | $0.239231 | $0.204399 | $0.252162 | $0.223686 | $2,092 | - |
Aug-04 2024 | $0.223699 | $0.198898 | $0.267307 | $0.267307 | $593 | - |
Aug-03 2024 | $0.18172 | $0.18172 | $0.253444 | $0.25254 | $833 | - |