Cap Mercado $4.07T
-2.7%
Volumen 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SIRIN LABS Token (SRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019774 | $0.0001971 | $0.00019829 | $0.00019786 | $3 | - |
| Aug-18 2025 | $0.00019789 | $0.00019679 | $0.00019808 | $0.00019756 | $3 | - |
| Aug-17 2025 | $0.00019815 | $0.00019744 | $0.00019815 | $0.00019756 | $3 | - |
| Aug-16 2025 | $0.00019781 | $0.000197 | $0.00019802 | $0.000197 | $3 | - |
| Aug-15 2025 | $0.00019761 | $0.00019716 | $0.00019816 | $0.00019791 | $3 | - |
| Aug-14 2025 | $0.00019743 | $0.00019695 | $0.00019827 | $0.00019755 | $3 | - |
| Aug-13 2025 | $0.0001978 | $0.00019724 | $0.00019817 | $0.00019811 | $3 | - |
| Aug-12 2025 | $0.00019809 | $0.00019693 | $0.00019809 | $0.00019693 | $3 | - |
| Aug-11 2025 | $0.00019728 | $0.00019716 | $0.00019833 | $0.00019778 | $3 | - |
| Aug-10 2025 | $0.00019769 | $0.00019659 | $0.000198 | $0.00019659 | $3 | - |
| Aug-09 2025 | $0.00019761 | $0.00019694 | $0.00019791 | $0.00019781 | $3 | - |
| Aug-08 2025 | $0.00019776 | $0.00019714 | $0.00019811 | $0.0001979 | $3 | - |
| Aug-07 2025 | $0.00019779 | $0.0001972 | $0.00021409 | $0.0002138 | $3 | - |
| Aug-06 2025 | $0.00019769 | $0.00019749 | $0.00021402 | $0.00021026 | $3 | - |
| Aug-05 2025 | $0.00021097 | $0.00019725 | $0.00021397 | $0.00019725 | $3 | - |