Cap Mercado $3.35T
-3.94%
Volumen 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de SIRIN LABS Token (SRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00019717 | $0.00017983 | $0.00019806 | $0.00019806 | $2 | - |
| Nov-16 2025 | $0.00018011 | $0.00017992 | $0.00019777 | $0.00018414 | $2 | - |
| Nov-15 2025 | $0.00018491 | $0.00018326 | $0.00018723 | $0.00018326 | $2 | - |
| Nov-14 2025 | $0.00018162 | $0.00018162 | $0.00018955 | $0.00018842 | $2 | - |
| Nov-13 2025 | $0.00019037 | $0.00018636 | $0.00020604 | $0.0001978 | $2 | - |
| Nov-12 2025 | $0.00019744 | $0.00019567 | $0.00020828 | $0.00019894 | $2 | - |
| Nov-11 2025 | $0.00020002 | $0.00019876 | $0.00021404 | $0.00021086 | $2 | - |
| Nov-10 2025 | $0.00021122 | $0.00020593 | $0.00021322 | $0.00020593 | $2 | - |
| Nov-09 2025 | $0.00020599 | $0.0001963 | $0.00020684 | $0.00019962 | $2 | - |
| Nov-08 2025 | $0.00020111 | $0.00019743 | $0.00020533 | $0.00020523 | $2 | - |
| Nov-07 2025 | $0.00020601 | $0.00018947 | $0.00020823 | $0.00019299 | $2 | - |
| Nov-06 2025 | $0.00019073 | $0.00018832 | $0.0001972 | $0.00019631 | $2 | - |
| Nov-05 2025 | $0.00019711 | $0.00018751 | $0.00019885 | $0.00019167 | $2 | - |
| Nov-04 2025 | $0.0001924 | $0.00018341 | $0.00019994 | $0.00019743 | $2 | - |
| Nov-03 2025 | $0.00019692 | $0.00019692 | $0.00021368 | $0.00019772 | $2 | - |