Cap Mercado $4.37T
1.8%
Volumen 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SINSO (SINSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-26 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-25 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-24 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-23 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-22 2025 | $0.00159984 | $0.00159984 | $0.00159984 | $0.00159984 | - | - |
| Aug-21 2025 | $0.00159984 | $0.00159984 | $0.00160016 | $0.00159995 | - | - |
| Aug-20 2025 | $0.00160006 | $0.00159998 | $0.0017103 | $0.00170981 | $13 | - |
| Aug-19 2025 | $0.0017098 | $0.00170973 | $0.00171087 | $0.00171087 | $54 | - |
| Aug-18 2025 | $0.00171092 | $0.00171064 | $0.00171129 | $0.00171125 | $54 | - |
| Aug-17 2025 | $0.00171135 | $0.00171069 | $0.00171166 | $0.00171166 | $54 | - |
| Aug-16 2025 | $0.00171145 | $0.00171095 | $0.00179161 | $0.00179132 | $54 | - |
| Aug-15 2025 | $0.00179147 | $0.00179072 | $0.00179207 | $0.00179172 | $12 | - |
| Aug-14 2025 | $0.00179149 | $0.00179009 | $0.00179149 | $0.00179067 | $12 | - |
| Aug-13 2025 | $0.00179068 | $0.00178943 | $0.00179085 | $0.00178951 | $12 | - |