Cap Mercado $2.46T
-0.54%
Volumen 24h $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
Monedas
28.351
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SINSO (SINSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00659391 | $0.00609694 | $0.00689697 | $0.00659722 | $1,135 | - |
| Jul-31 2024 | $0.0068979 | $0.00609914 | $0.00700125 | $0.0067981 | $1,605 | - |
| Jul-30 2024 | $0.00679864 | $0.00569908 | $0.00690068 | $0.0068993 | $1,308 | - |
| Jul-29 2024 | $0.00689913 | $0.00579904 | $0.00709942 | $0.00679997 | $1,889 | - |
| Jul-28 2024 | $0.00690009 | $0.00560036 | $0.00720133 | $0.00720113 | $1,791 | - |
| Jul-27 2024 | $0.00720058 | $0.00719953 | $0.00750112 | $0.00750112 | $1,601 | - |
| Jul-26 2024 | $0.00750099 | $0.00599943 | $0.00750117 | $0.00659842 | $1,655 | - |
| Jul-25 2024 | $0.00659825 | $0.00599876 | $0.00670039 | $0.00669842 | $88 | - |
| Jul-24 2024 | $0.00669867 | $0.00669867 | $0.00670205 | $0.0067001 | $800 | - |
| Jul-23 2024 | $0.00670219 | $0.00610149 | $0.00680286 | $0.00680284 | $2,980 | - |
| Jul-22 2024 | $0.0061024 | $0.0061024 | $0.00740196 | $0.00740168 | $1,474 | - |
| Jul-21 2024 | $0.00740115 | $0.00670247 | $0.00740362 | $0.00670247 | $905 | - |
| Jul-20 2024 | $0.00670227 | $0.00620205 | $0.00670465 | $0.00650438 | $4,392 | - |
| Jul-19 2024 | $0.00660595 | $0.00620206 | $0.0068042 | $0.00680309 | $4,113 | - |
| Jul-18 2024 | $0.00679968 | $0.0067988 | $0.0072009 | $0.00720018 | $1,510 | - |