Cap Mercado $2.24T
-0.51%
Volumen 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SINSO (SINSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00650328 | $0.00580042 | $0.00700059 | $0.00580042 | $1,367 | - |
| Sep-12 2024 | $0.00579965 | $0.00579959 | $0.00749913 | $0.0060007 | $25 | - |
| Sep-11 2024 | $0.00600206 | $0.00589962 | $0.00600206 | $0.00590057 | $1,537 | - |
| Sep-10 2024 | $0.00590006 | $0.0056 | $0.00590559 | $0.00560196 | $3,660 | - |
| Sep-09 2024 | $0.00560087 | $0.00559892 | $0.00560277 | $0.00560033 | $17 | - |
| Sep-08 2024 | $0.00560016 | $0.0050993 | $0.0056006 | $0.00510005 | $219 | - |
| Sep-07 2024 | $0.00519974 | $0.00509952 | $0.00559906 | $0.00549852 | $2,444 | - |
| Sep-06 2024 | $0.00549836 | $0.00549525 | $0.00550049 | $0.0054984 | - | - |
| Sep-05 2024 | $0.00549836 | $0.0049991 | $0.00549881 | $0.00499925 | - | - |
| Sep-04 2024 | $0.00499938 | $0.00499938 | $0.00540013 | $0.00539903 | $73 | - |
| Sep-03 2024 | $0.00539853 | $0.00499779 | $0.00540014 | $0.00500114 | $1,641 | - |
| Sep-02 2024 | $0.00500088 | $0.00499892 | $0.00519972 | $0.00499995 | $5,010 | - |
| Sep-01 2024 | $0.00499999 | $0.00499992 | $0.0053998 | $0.00519945 | $5,119 | - |
| Aug-31 2024 | $0.00540017 | $0.00509914 | $0.00570044 | $0.00569912 | $2,098 | - |
| Aug-30 2024 | $0.0056991 | $0.00569877 | $0.00580248 | $0.0058006 | $3,619 | - |