Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Single Finance (SINGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001451 | $0.00013993 | $0.00014901 | $0.0001462 | $21,722 | - |
| Aug-19 2025 | $0.00014637 | $0.00013356 | $0.00014861 | $0.00013357 | $21,159 | - |
| Aug-18 2025 | $0.00013369 | $0.00012945 | $0.00015974 | $0.00015974 | $21,085 | - |
| Aug-17 2025 | $0.00015692 | $0.00014735 | $0.0002041 | $0.00020407 | $44,897 | - |
| Aug-16 2025 | $0.00020407 | $0.0001797 | $0.00022179 | $0.00018014 | $14,163 | - |
| Aug-15 2025 | $0.00018014 | $0.00017917 | $0.00020338 | $0.00020325 | $7,549 | - |
| Aug-14 2025 | $0.00020333 | $0.00019935 | $0.00022715 | $0.00022703 | $9,970 | - |
| Aug-13 2025 | $0.00022713 | $0.00022713 | $0.00024435 | $0.00024423 | $11,556 | - |
| Aug-12 2025 | $0.00024432 | $0.00024432 | $0.00024651 | $0.00024605 | $14,308 | - |
| Aug-11 2025 | $0.0002461 | $0.00024202 | $0.00024953 | $0.00024207 | $13,545 | - |
| Aug-10 2025 | $0.00024214 | $0.00023185 | $0.00024482 | $0.00024482 | $13,816 | - |
| Aug-09 2025 | $0.00023987 | $0.0002361 | $0.00025133 | $0.00025116 | $15,037 | - |
| Aug-08 2025 | $0.00025115 | $0.00024737 | $0.00025124 | $0.00025018 | $15,251 | - |
| Aug-07 2025 | $0.00025021 | $0.00024973 | $0.0002504 | $0.00024985 | $42,197 | - |
| Aug-06 2025 | $0.00024984 | $0.00024867 | $0.00025836 | $0.00025165 | $76,656 | - |