Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Single Finance (SINGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029922 | $0.00029921 | $0.00030544 | $0.00030401 | $54,542 | - |
| Jun-21 2025 | $0.00030537 | $0.00029706 | $0.00030795 | $0.00030015 | $70,177 | - |
| Jun-20 2025 | $0.00030042 | $0.00029936 | $0.00030086 | $0.0003001 | $37,359 | - |
| Jun-19 2025 | $0.00030013 | $0.00029926 | $0.00030135 | $0.00029968 | $76,611 | - |
| Jun-18 2025 | $0.00029958 | $0.00029505 | $0.00030091 | $0.00029649 | $107,353 | - |
| Jun-17 2025 | $0.00029655 | $0.00028383 | $0.00029964 | $0.00029349 | $87,784 | - |
| Jun-16 2025 | $0.00029354 | $0.00028085 | $0.00048931 | $0.00048931 | $107,104 | - |
| Jun-15 2025 | $0.0004937 | $0.00044016 | $0.00051024 | $0.00046344 | $99,903 | - |
| Jun-14 2025 | $0.00046354 | $0.00044048 | $0.00047169 | $0.00044744 | $104,868 | - |
| Jun-13 2025 | $0.0004476 | $0.00043253 | $0.00045692 | $0.00044088 | $92,202 | - |
| Jun-12 2025 | $0.0004411 | $0.00043168 | $0.00045686 | $0.00043182 | $108,378 | - |
| Jun-11 2025 | $0.00043686 | $0.00038107 | $0.00043686 | $0.00038127 | $96,748 | - |
| Jun-10 2025 | $0.00038134 | $0.00038128 | $0.00038161 | $0.00038143 | $92,086 | - |
| Jun-09 2025 | $0.00038142 | $0.00037128 | $0.00038163 | $0.00037128 | $72,540 | - |
| Jun-08 2025 | $0.00037125 | $0.00037105 | $0.00037369 | $0.0003723 | $99,282 | - |