Cap Mercado £1.85T
1.9%
Volumen 24h £108.27B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.132951 | £0.132646 | £0.132951 | £0.132646 | £3,669 | - |
May-01 2024 | £0.132369 | £0.132369 | £0.132845 | £0.132828 | £2,554 | - |
Apr-30 2024 | £0.132828 | £0.132828 | £0.132854 | £0.132854 | £2,272 | - |
Apr-29 2024 | £0.132854 | £0.132839 | £0.132878 | £0.132839 | £3,770 | - |
Apr-28 2024 | £0.132839 | £0.132839 | £0.132848 | £0.132848 | £2,364 | - |
Apr-27 2024 | £0.132848 | £0.132545 | £0.132848 | £0.132805 | £3,450 | - |
Apr-26 2024 | £0.132805 | £0.132791 | £0.132884 | £0.132791 | £1,669 | - |
Apr-25 2024 | £0.132791 | £0.13279 | £0.132813 | £0.132813 | £2,639 | - |
Apr-24 2024 | £0.132813 | £0.132574 | £0.132919 | £0.132919 | £3,359 | - |
Apr-23 2024 | £0.132919 | £0.132919 | £0.133009 | £0.133009 | £2,741 | - |
Apr-22 2024 | £0.133009 | £0.123992 | £0.133947 | £0.123992 | £1,247 | - |
Apr-21 2024 | £0.123992 | £0.123421 | £0.132822 | £0.132814 | £1,781 | - |
Apr-20 2024 | £0.132814 | £0.131995 | £0.133943 | £0.13324 | £4,388 | - |
Apr-19 2024 | £0.13324 | £0.131551 | £0.133448 | £0.132076 | £4,099 | - |
Apr-18 2024 | £0.132076 | £0.132076 | £0.133731 | £0.133731 | £12,015 | - |
Análisis de precios históricos y de mercado de SINERGIA (SNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.