Cap Mercado €2.17T
2.23%
Volumen 24h €125.60B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.155381 | €0.155024 | €0.155381 | €0.155024 | €4,288 | - |
May-01 2024 | €0.154701 | €0.154701 | €0.155258 | €0.155237 | €2,985 | - |
Apr-30 2024 | €0.155237 | €0.155237 | €0.155268 | €0.155268 | €2,656 | - |
Apr-29 2024 | €0.155268 | €0.15525 | €0.155296 | €0.15525 | €4,407 | - |
Apr-28 2024 | €0.15525 | €0.15525 | €0.155261 | €0.155261 | €2,763 | - |
Apr-27 2024 | €0.155261 | €0.154907 | €0.155261 | €0.15521 | €4,032 | - |
Apr-26 2024 | €0.15521 | €0.155195 | €0.155303 | €0.155195 | €1,951 | - |
Apr-25 2024 | €0.155195 | €0.155193 | €0.155219 | €0.155219 | €3,085 | - |
Apr-24 2024 | €0.155219 | €0.154941 | €0.155344 | €0.155344 | €3,926 | - |
Apr-23 2024 | €0.155344 | €0.155344 | €0.155449 | €0.155449 | €3,203 | - |
Apr-22 2024 | €0.155449 | €0.144911 | €0.156545 | €0.144911 | €1,457 | - |
Apr-21 2024 | €0.144911 | €0.144243 | €0.15523 | €0.155221 | €2,082 | - |
Apr-20 2024 | €0.155221 | €0.154264 | €0.15654 | €0.155719 | €5,128 | - |
Apr-19 2024 | €0.155719 | €0.153745 | €0.155962 | €0.154359 | €4,791 | - |
Apr-18 2024 | €0.154359 | €0.154359 | €0.156293 | €0.156293 | €14,042 | - |
Análisis de precios históricos y de mercado de SINERGIA (SNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.