Cap Mercado £1.91T
4.06%
Volumen 24h £117.33B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-27 2022 | £0.010517 | £0.010517 | £0.010517 | £0.010517 | - | - |
Feb-26 2022 | £0.010517 | £0.010517 | £0.010517 | £0.010517 | - | - |
Feb-25 2022 | £0.010517 | £0.010517 | £0.010517 | £0.010517 | - | - |
Feb-24 2022 | £0.010517 | £0.010517 | £0.010517 | £0.010517 | - | - |
Feb-23 2022 | £0.010517 | £0.010517 | £0.010517 | £0.010517 | - | - |
Feb-22 2022 | £0.010517 | £0.010517 | £0.010517 | £0.010517 | - | - |
Feb-21 2022 | £0.010517 | £0.010516 | £0.010519 | £0.010517 | - | - |
Feb-20 2022 | £0.010517 | £0.010516 | £0.010521 | £0.010519 | - | - |
Feb-19 2022 | £0.010519 | £0.010517 | £0.010521 | £0.010519 | - | - |
Feb-18 2022 | £0.010519 | £0.010517 | £0.01052 | £0.010518 | - | - |
Feb-17 2022 | £0.010518 | £0.010516 | £0.010519 | £0.010517 | - | - |
Feb-16 2022 | £0.010517 | £0.010517 | £0.01052 | £0.010519 | - | - |
Feb-15 2022 | £0.010519 | £0.010517 | £0.010521 | £0.010518 | - | - |
Feb-14 2022 | £0.010518 | £0.010516 | £0.010522 | £0.010518 | - | - |
Feb-13 2022 | £0.010518 | £0.010517 | £0.010522 | £0.010519 | - | - |
Análisis de precios históricos y de mercado de SimpleChain (SIMPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 620 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.