Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-27 2022 | €0.012318 | €0.012318 | €0.012318 | €0.012318 | - | - |
Feb-26 2022 | €0.012318 | €0.012318 | €0.012318 | €0.012318 | - | - |
Feb-25 2022 | €0.012318 | €0.012318 | €0.012318 | €0.012318 | - | - |
Feb-24 2022 | €0.012318 | €0.012318 | €0.012318 | €0.012318 | - | - |
Feb-23 2022 | €0.012318 | €0.012318 | €0.012318 | €0.012318 | - | - |
Feb-22 2022 | €0.012318 | €0.012318 | €0.012318 | €0.012318 | - | - |
Feb-21 2022 | €0.012318 | €0.012317 | €0.01232 | €0.012318 | - | - |
Feb-20 2022 | €0.012318 | €0.012317 | €0.012323 | €0.012321 | - | - |
Feb-19 2022 | €0.01232 | €0.012318 | €0.012323 | €0.01232 | - | - |
Feb-18 2022 | €0.01232 | €0.012318 | €0.012322 | €0.01232 | - | - |
Feb-17 2022 | €0.01232 | €0.012317 | €0.012321 | €0.012318 | - | - |
Feb-16 2022 | €0.012318 | €0.012318 | €0.012322 | €0.012321 | - | - |
Feb-15 2022 | €0.012321 | €0.012318 | €0.012322 | €0.01232 | - | - |
Feb-14 2022 | €0.01232 | €0.012317 | €0.012324 | €0.012319 | - | - |
Feb-13 2022 | €0.012319 | €0.012318 | €0.012324 | €0.012321 | - | - |
Análisis de precios históricos y de mercado de SimpleChain (SIMPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 620 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.