Cap Mercado $3.16T
1.33%
Volumen 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iShares Silver Trust Defichain (DSLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.0330 | $0.94463 | $1.0332 | $1.0323 | $1 | - |
| Apr-26 2025 | $1.0038 | $0.9911 | $1.4668 | $1.4618 | $10 | - |
| Apr-25 2025 | $1.4594 | $1.3530 | $1.5328 | $1.3530 | $1 | - |
| Apr-24 2025 | $1.3530 | $1.3415 | $1.3617 | $1.3540 | - | - |
| Apr-23 2025 | $1.3530 | $1.2509 | $1.3562 | $1.3355 | $89 | - |
| Apr-22 2025 | $1.3355 | $1.3355 | $1.3355 | $1.3355 | - | - |
| Apr-21 2025 | $1.3355 | $0.77859 | $1.3355 | $1.2852 | - | - |
| Apr-20 2025 | $1.2854 | $1.2854 | $1.3357 | $1.3357 | $0 | - |
| Apr-19 2025 | $1.3357 | $1.3357 | $1.3357 | $1.3357 | - | - |
| Apr-18 2025 | $1.3357 | $1.3001 | $1.3506 | $1.3001 | - | - |
| Apr-17 2025 | $1.2986 | $1.2792 | $1.3350 | $1.3350 | $107 | - |
| Apr-16 2025 | $1.3350 | $1.3348 | $1.4250 | $1.4250 | $9 | - |
| Apr-15 2025 | $1.4250 | $1.4250 | $1.4250 | $1.4250 | - | - |
| Apr-14 2025 | $1.4250 | $1.4250 | $1.4250 | $1.4250 | - | - |
| Apr-13 2025 | $1.4250 | $1.4250 | $1.4250 | $1.4250 | - | - |