Cap Mercado NZ$4.38T
-0.46%
Volumen 24h NZ$179.67B
-1.11%
BTC % 49.52%
0.46%
ETH % 16.78%
-0.53%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2024 | NZ$0.00111799 | NZ$0.00110992 | NZ$0.00115808 | NZ$0.00115308 | NZ$5,684 | - |
May-31 2024 | NZ$0.00115929 | NZ$0.00112462 | NZ$0.0011929 | NZ$0.00113849 | NZ$7,851 | - |
May-30 2024 | NZ$0.00114057 | NZ$0.00109967 | NZ$0.00117018 | NZ$0.00111647 | NZ$3,603 | - |
May-29 2024 | NZ$0.00111671 | NZ$0.00105669 | NZ$0.00111708 | NZ$0.00110609 | NZ$5,637 | - |
May-28 2024 | NZ$0.00110568 | NZ$0.00106379 | NZ$0.00119237 | NZ$0.00119237 | NZ$15,453 | - |
May-27 2024 | NZ$0.00119261 | NZ$0.00105832 | NZ$0.00121478 | NZ$0.00110619 | NZ$15,819 | - |
May-26 2024 | NZ$0.00110593 | NZ$0.00110565 | NZ$0.00123502 | NZ$0.00120531 | NZ$8,500 | - |
May-25 2024 | NZ$0.00120342 | NZ$0.00118144 | NZ$0.00132697 | NZ$0.001283 | NZ$7,796 | - |
May-24 2024 | NZ$0.00130198 | NZ$0.00129976 | NZ$0.00136101 | NZ$0.00132819 | NZ$8,271 | - |
May-23 2024 | NZ$0.00132804 | NZ$0.00125448 | NZ$0.00137281 | NZ$0.00137281 | NZ$10,332 | - |
May-22 2024 | NZ$0.00136724 | NZ$0.00136724 | NZ$0.00144116 | NZ$0.00143168 | NZ$5,008 | - |
May-21 2024 | NZ$0.00141875 | NZ$0.00141428 | NZ$0.00156855 | NZ$0.00156855 | NZ$3,786 | - |
May-20 2024 | NZ$0.00155017 | NZ$0.00149712 | NZ$0.00163778 | NZ$0.00160203 | NZ$12,740 | - |
May-19 2024 | NZ$0.00160848 | NZ$0.00149172 | NZ$0.00162293 | NZ$0.00149172 | NZ$14,304 | - |
May-18 2024 | NZ$0.00149065 | NZ$0.00127764 | NZ$0.00149678 | NZ$0.00127764 | NZ$13,457 | - |
Análisis de precios históricos y de mercado de Silver Surfer Solana (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62454 NZD.