Cap Mercado MX$47.38T
-4.87%
Volumen 24h MX$3.29T
38.21%
BTC % 50.82%
0.15%
ETH % 16.13%
-1.55%
Monedas
27.604
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-10 2024 | MX$0.00861992 | MX$0.00861992 | MX$0.00922776 | MX$0.00922776 | MX$26,165 | - |
Jun-09 2024 | MX$0.00924429 | MX$0.00920683 | MX$0.00928951 | MX$0.00928951 | MX$24,855 | - |
Jun-08 2024 | MX$0.00928951 | MX$0.00923061 | MX$0.00947916 | MX$0.00945959 | MX$3,271 | - |
Jun-07 2024 | MX$0.00947968 | MX$0.00944817 | MX$0.010698 | MX$0.010457 | MX$65,448 | - |
Jun-06 2024 | MX$0.010473 | MX$0.010468 | MX$0.011984 | MX$0.011955 | MX$59,139 | - |
Jun-05 2024 | MX$0.011956 | MX$0.011956 | MX$0.012832 | MX$0.012239 | MX$77,894 | - |
Jun-04 2024 | MX$0.012201 | MX$0.01118 | MX$0.012201 | MX$0.01121 | MX$100,716 | - |
Jun-03 2024 | MX$0.011304 | MX$0.011304 | MX$0.012122 | MX$0.012013 | MX$57,625 | - |
Jun-02 2024 | MX$0.012024 | MX$0.012013 | MX$0.012745 | MX$0.012703 | MX$47,826 | - |
Jun-01 2024 | MX$0.01269 | MX$0.012598 | MX$0.013145 | MX$0.013088 | MX$64,517 | - |
May-31 2024 | MX$0.013159 | MX$0.012765 | MX$0.01354 | MX$0.012922 | MX$89,115 | - |
May-30 2024 | MX$0.012946 | MX$0.012482 | MX$0.013282 | MX$0.012673 | MX$40,899 | - |
May-29 2024 | MX$0.012675 | MX$0.011994 | MX$0.012679 | MX$0.012555 | MX$63,985 | - |
May-28 2024 | MX$0.01255 | MX$0.012075 | MX$0.013534 | MX$0.013534 | MX$175,409 | - |
May-27 2024 | MX$0.013537 | MX$0.012012 | MX$0.013788 | MX$0.012556 | MX$179,564 | - |
Análisis de precios históricos y de mercado de Silver Surfer Solana (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43996 MXN.