Cap Mercado HK$20.34T
-3.56%
Volumen 24h HK$1.29T
35.73%
BTC % 50.59%
-0.27%
ETH % 16.28%
-0.43%
Monedas
27.599
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2024 | HK$0.00365097 | HK$0.00365097 | HK$0.00390843 | HK$0.00390843 | HK$11,082 | - |
Jun-09 2024 | HK$0.00391543 | HK$0.00389956 | HK$0.00393458 | HK$0.00393458 | HK$10,527 | - |
Jun-08 2024 | HK$0.00393458 | HK$0.00390964 | HK$0.00401491 | HK$0.00400662 | HK$1,385 | - |
Jun-07 2024 | HK$0.00401513 | HK$0.00400178 | HK$0.00453138 | HK$0.00442935 | HK$27,720 | - |
Jun-06 2024 | HK$0.00443589 | HK$0.00443392 | HK$0.0050759 | HK$0.00506371 | HK$25,048 | - |
Jun-05 2024 | HK$0.00506414 | HK$0.00506413 | HK$0.00543512 | HK$0.00518412 | HK$32,992 | - |
Jun-04 2024 | HK$0.00516786 | HK$0.00473538 | HK$0.00516786 | HK$0.00474838 | HK$42,658 | - |
Jun-03 2024 | HK$0.00478806 | HK$0.00478806 | HK$0.00513455 | HK$0.00508851 | HK$24,407 | - |
Jun-02 2024 | HK$0.00509289 | HK$0.00508846 | HK$0.00539822 | HK$0.00538038 | HK$20,257 | - |
Jun-01 2024 | HK$0.00537494 | HK$0.00533615 | HK$0.0055677 | HK$0.00554366 | HK$27,326 | - |
May-31 2024 | HK$0.00557351 | HK$0.00540683 | HK$0.00573508 | HK$0.00547351 | HK$37,745 | - |
May-30 2024 | HK$0.0054835 | HK$0.00528686 | HK$0.00562589 | HK$0.00536767 | HK$17,323 | - |
May-29 2024 | HK$0.00536881 | HK$0.00508024 | HK$0.00537056 | HK$0.00531775 | HK$27,101 | - |
May-28 2024 | HK$0.00531576 | HK$0.0051144 | HK$0.00573254 | HK$0.00573254 | HK$74,295 | - |
May-27 2024 | HK$0.0057337 | HK$0.00508809 | HK$0.00584031 | HK$0.00531822 | HK$76,054 | - |
Análisis de precios históricos y de mercado de Silver Surfer Solana (SSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 43 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81027 HKD.