Cap Mercado $3.24T
-0.16%
Volumen 24h $239.14B
-16.41%
BTC % 54.96%
-0.12%
ETH % 10.94%
-0.82%
Monedas
34.100
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $295,474,729,606 | $277,589,769,537 | $295,474,729,606 | $277,589,769,537 | $406 | - |
| Jan-20 2026 | $277,589,769,537 | $267,824,887,232 | $290,109,174,961 | $287,300,512,653 | $633 | - |
| Jan-19 2026 | $287,300,512,653 | $239,057,701,543 | $298,610,822,769 | $247,136,501,596 | - | - |
| Jan-18 2026 | $282,423,186,545 | $281,786,150,745 | $289,761,742,184 | $289,658,587,688 | - | - |
| Jan-17 2026 | $288,221,818,607 | $274,811,763,898 | $288,221,818,607 | $283,038,959,656 | - | - |
| Jan-16 2026 | $298,463,689,815 | $294,755,587,763 | $308,800,399,126 | $308,800,399,126 | $139 | - |
| Jan-15 2026 | $308,800,399,126 | $308,800,399,126 | $328,815,366,225 | $328,815,366,225 | $195 | - |
| Jan-14 2026 | $331,408,284,133 | $297,341,297,295 | $348,010,879,297 | $297,341,297,295 | - | - |
| Jan-13 2026 | $297,341,297,295 | $278,311,650,259 | $307,729,343,217 | $278,311,650,259 | - | - |
| Jan-12 2026 | $278,311,650,259 | $274,380,708,674 | $319,139,674,799 | $280,332,723,648 | $1,882 | - |
| Jan-11 2026 | $280,332,723,648 | $269,016,720,941 | $284,614,795,792 | $269,016,720,941 | - | - |
| Jan-10 2026 | $271,223,759,630 | $271,223,759,630 | $293,070,831,503 | $291,730,421,485 | - | - |
| Jan-09 2026 | $294,267,874,704 | $267,879,420,502 | $327,109,434,350 | $321,580,465,876 | $3,883 | - |
| Jan-08 2026 | $294,932,616,444 | $258,371,620,835 | $304,186,232,235 | $279,321,649,233 | $1,497 | - |
| Jan-07 2026 | $279,321,649,233 | $254,546,658,007 | $300,541,478,014 | $296,287,541,050 | $1,328 | - |