Cap Mercado $3.19T
-0.64%
Volumen 24h $163.16B
-7.78%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $301,658,410,941 | $284,247,604,604 | $310,272,016,056 | $310,272,016,056 | $507 | - |
| Dec-30 2025 | $314,160,494,580 | $270,606,425,172 | $321,132,116,878 | $315,004,361,372 | - | - |
| Dec-29 2025 | $315,004,361,372 | $304,306,838,243 | $361,689,075,114 | $356,441,213,313 | $3,108 | - |
| Dec-28 2025 | $351,994,048,136 | $333,362,837,899 | $389,723,986,601 | $371,232,985,629 | $1,735 | - |
| Dec-27 2025 | $371,232,985,629 | $362,384,139,882 | $410,885,136,081 | $366,150,265,888 | $2,075 | - |
| Dec-26 2025 | $358,530,041,305 | $317,328,510,523 | $397,395,865,181 | $317,328,510,523 | $3,654 | - |
| Dec-25 2025 | $308,698,621,659 | $306,020,890,996 | $314,184,654,531 | $314,184,654,531 | - | - |
| Dec-24 2025 | $314,184,654,531 | $306,388,369,836 | $338,805,983,631 | $315,161,702,002 | $1,031 | - |
| Dec-23 2025 | $299,874,611,100 | $286,222,188,221 | $325,108,497,180 | $288,725,037,437 | $2,735 | - |
| Dec-22 2025 | $288,725,037,437 | $275,378,807,156 | $318,636,385,478 | $314,774,997,266 | $1,003 | - |
| Dec-21 2025 | $314,774,997,266 | $303,559,724,031 | $333,513,898,275 | $333,513,898,275 | - | - |
| Dec-20 2025 | $333,059,103,717 | $314,792,834,048 | $337,203,652,836 | $319,616,364,966 | - | - |
| Dec-19 2025 | $319,616,364,966 | $309,889,295,005 | $374,320,845,145 | $331,976,571,308 | $1,406 | - |
| Dec-18 2025 | $327,153,265,153 | $305,156,132,863 | $446,609,437,091 | $354,805,290,575 | - | - |
| Dec-17 2025 | $354,805,290,575 | $312,025,868,090 | $377,044,619,683 | $312,025,868,090 | $2,190 | - |