Cap Mercado $3.21T
-6.07%
Volumen 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $108,108,373,449 | $57,695,347,632 | $147,010,025,561 | $57,695,347,632 | - | - |
| Jun-20 2025 | $57,695,347,632 | $57,695,347,632 | $63,170,668,096 | $63,170,668,096 | $522 | - |
| Jun-19 2025 | $63,170,668,096 | $57,369,458,896 | $79,980,247,949 | $78,031,467,088 | $1,047 | - |
| Jun-18 2025 | $78,227,129,718 | $69,355,116,475 | $85,806,666,410 | $84,979,388,630 | $1,802 | - |
| Jun-17 2025 | $84,979,388,630 | $78,083,346,769 | $124,285,971,762 | $97,159,537,984 | $3,704 | - |
| Jun-16 2025 | $102,069,973,639 | $102,069,973,639 | $182,093,417,308 | $159,669,218,215 | - | - |
| Jun-15 2025 | $156,132,165,043 | $134,995,375,204 | $157,538,955,546 | $154,476,482,862 | $1,405 | - |
| Jun-14 2025 | $154,476,482,862 | $145,071,427,032 | $185,819,459,579 | $154,156,934,966 | $4,275 | - |
| Jun-13 2025 | $167,325,034,294 | $147,166,057,733 | $233,399,057,424 | $161,438,554,772 | $7,269 | - |
| Jun-12 2025 | $167,140,224,111 | $142,250,677,598 | $171,389,782,038 | $159,819,972,016 | $4,136 | - |
| Jun-11 2025 | $147,698,560,718 | $118,501,273,087 | $175,061,239,307 | $166,622,239,429 | $4,174 | - |
| Jun-10 2025 | $163,521,426,545 | $142,360,110,020 | $285,802,346,474 | $277,861,128,254 | $5,551 | - |
| Jun-09 2025 | $315,539,673,024 | $140,683,751,997 | $315,539,673,024 | $164,926,244,495 | $6,960 | - |
| Jun-08 2025 | $171,814,264,618 | $150,883,794,476 | $780,113,252,812 | $733,666,058,733 | $26,868 | - |
| Jun-07 2025 | $3,901,620,896,592 | $3,848,015,756,214 | $4,629,653,733,426 | $4,629,653,733,426 | $128,793 | - |