Cap Mercado $3.31T
-2.67%
Volumen 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $365,597,250,506 | $361,400,175,525 | $404,561,991,464 | $404,561,991,464 | $1,490 | - |
| Dec-09 2025 | $427,350,496,443 | $274,803,606,285 | $427,350,496,443 | $317,210,599,601 | $4,004 | - |
| Dec-08 2025 | $274,495,746,726 | $256,842,792,904 | $398,544,889,788 | $395,138,821,392 | $2,277 | - |
| Dec-07 2025 | $404,837,837,024 | $387,444,064,152 | $411,195,809,584 | $401,218,107,463 | - | - |
| Dec-06 2025 | $393,711,841,655 | $369,933,309,730 | $466,230,883,887 | $369,933,309,730 | $1,991 | - |
| Dec-05 2025 | $367,780,229,147 | $353,382,438,754 | $443,417,966,961 | $439,182,845,888 | $1,534 | - |
| Dec-04 2025 | $439,182,845,888 | $428,585,328,831 | $616,816,111,556 | $597,840,574,949 | - | - |
| Dec-03 2025 | $632,746,157,803 | $530,072,155,535 | $632,746,157,803 | $530,072,155,535 | $2,375 | - |
| Dec-02 2025 | $563,732,411,245 | $523,771,927,548 | $877,959,606,065 | $877,959,606,065 | $16,168 | - |
| Dec-01 2025 | $567,978,578,774 | $390,874,924,160 | $702,029,188,555 | $456,690,921,755 | $15,930 | - |
| Nov-30 2025 | $437,696,045,476 | $415,728,200,358 | $1,366,613,576,740 | $583,682,574,218 | $29,874 | - |
| Nov-29 2025 | $586,429,446,408 | $321,533,093,202 | $1,052,164,014,300 | $321,533,093,202 | $26,183 | - |
| Nov-28 2025 | $308,025,934,577 | $205,629,414,671 | $343,399,105,239 | $209,063,353,716 | $2,906 | - |
| Nov-27 2025 | $209,063,353,716 | $209,063,353,716 | $227,185,356,495 | $216,481,037,826 | - | - |
| Nov-26 2025 | $216,481,037,826 | $208,181,694,959 | $221,852,860,321 | $221,053,101,233 | $478 | - |