Cap Mercado $4.16T
2.15%
Volumen 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $54,115,637,037 | $54,115,637,037 | $56,935,369,310 | $56,935,369,310 | - | - |
| Aug-18 2025 | $55,999,367,407 | $55,999,367,407 | $61,223,862,297 | $61,223,862,297 | - | - |
| Aug-17 2025 | $61,223,862,297 | $61,223,862,297 | $61,223,862,297 | $61,223,862,297 | - | - |
| Aug-16 2025 | $61,223,862,297 | $60,057,940,212 | $61,223,862,297 | $60,057,940,212 | - | - |
| Aug-15 2025 | $60,057,940,212 | $60,057,940,212 | $63,720,967,609 | $62,060,911,107 | - | - |
| Aug-14 2025 | $62,060,911,107 | $61,772,364,855 | $69,220,857,311 | $66,352,352,476 | - | - |
| Aug-13 2025 | $66,352,352,476 | $57,500,395,103 | $66,352,352,476 | $57,500,395,103 | - | - |
| Aug-12 2025 | $57,500,395,103 | $57,500,395,103 | $57,500,395,103 | $57,500,395,103 | - | - |
| Aug-11 2025 | $58,918,826,727 | $58,918,826,727 | $59,564,578,441 | $59,564,578,441 | - | - |
| Aug-10 2025 | $59,564,578,441 | $59,159,528,386 | $60,100,718,195 | $59,159,528,386 | - | - |
| Aug-09 2025 | $59,737,673,639 | $58,713,698,670 | $66,221,852,023 | $58,713,698,670 | - | - |
| Aug-08 2025 | $58,713,698,670 | $57,213,494,478 | $58,713,698,670 | $57,241,936,808 | - | - |
| Aug-07 2025 | $57,241,936,808 | $56,652,749,969 | $58,069,376,156 | $58,069,376,156 | - | - |
| Aug-06 2025 | $58,069,376,156 | $58,069,376,156 | $60,538,981,352 | $60,538,981,352 | - | - |
| Aug-05 2025 | $60,538,981,352 | $58,529,701,654 | $65,264,625,791 | $65,069,759,875 | - | - |