Cap Mercado $2.62T
3.44%
Volumen 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $224,980,878,672 | $198,305,178,134 | $233,182,503,058 | $207,872,955,745 | - | - |
| Mar-22 2026 | $207,872,955,745 | $205,917,115,280 | $228,261,852,376 | $228,261,852,376 | - | - |
| Mar-21 2026 | $228,261,852,376 | $227,938,509,710 | $231,794,650,757 | $227,938,509,710 | - | - |
| Mar-20 2026 | $227,938,509,710 | $227,938,509,710 | $231,108,090,062 | $231,108,090,062 | - | - |
| Mar-19 2026 | $231,108,090,062 | $219,739,106,939 | $232,899,068,418 | $219,739,106,939 | $446 | - |
| Mar-18 2026 | $229,195,136,486 | $229,195,136,486 | $266,353,578,053 | $266,353,578,053 | - | - |
| Mar-17 2026 | $266,353,578,053 | $259,733,972,823 | $266,930,931,343 | $266,930,931,343 | $23 | - |
| Mar-16 2026 | $265,999,450,632 | $260,000,199,076 | $277,029,634,596 | $260,000,199,076 | - | - |
| Mar-15 2026 | $260,000,199,076 | $256,322,933,463 | $260,000,199,076 | $256,322,933,463 | - | - |
| Mar-14 2026 | $256,322,933,463 | $254,724,628,264 | $262,406,088,015 | $262,406,088,015 | $45 | - |
| Mar-13 2026 | $262,406,088,015 | $255,410,752,658 | $266,620,246,250 | $255,410,752,658 | - | - |
| Mar-12 2026 | $250,520,998,698 | $244,749,423,124 | $250,763,831,907 | $249,166,901,701 | - | - |
| Mar-11 2026 | $253,931,133,992 | $244,657,288,505 | $258,318,940,066 | $255,773,063,011 | - | - |
| Mar-10 2026 | $255,773,063,011 | $251,773,685,777 | $258,748,975,778 | $252,474,197,251 | - | - |
| Mar-09 2026 | $252,474,197,251 | $247,306,997,794 | $255,150,992,128 | $247,306,997,794 | - | - |