Cap Mercado $2.47T
-3.24%
Volumen 24h $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $273,490,551,809 | $273,490,551,809 | $335,435,889,176 | $335,435,889,176 | - | - |
| Feb-09 2026 | $335,435,889,176 | $310,381,031,749 | $343,800,416,062 | $326,641,566,705 | - | - |
| Feb-08 2026 | $326,855,712,745 | $320,860,145,718 | $340,059,440,063 | $324,118,296,325 | - | - |
| Feb-07 2026 | $319,269,855,400 | $291,155,399,716 | $321,586,507,619 | $300,498,291,080 | $763 | - |
| Feb-06 2026 | $312,895,318,899 | $261,275,061,570 | $312,895,318,899 | $279,184,092,127 | $797 | - |
| Feb-05 2026 | $279,184,092,127 | $243,957,160,242 | $299,427,566,850 | $297,828,348,947 | $1,477 | - |
| Feb-04 2026 | $294,989,527,949 | $294,405,986,992 | $348,117,599,165 | $338,420,762,948 | - | - |
| Feb-03 2026 | $338,420,762,948 | $321,255,018,919 | $357,114,059,359 | $340,332,371,663 | $1,363 | - |
| Feb-02 2026 | $323,884,360,719 | $311,141,505,909 | $358,523,240,989 | $323,884,982,888 | $818 | - |
| Feb-01 2026 | $316,637,752,625 | $315,858,981,485 | $378,236,274,065 | $378,236,274,065 | - | - |
| Jan-31 2026 | $376,819,113,223 | $345,519,218,789 | $420,516,816,685 | $400,422,569,031 | $1,391 | - |
| Jan-30 2026 | $399,870,672,582 | $371,133,415,344 | $426,700,793,573 | $416,755,058,650 | $1,377 | - |
| Jan-29 2026 | $410,782,114,782 | $404,182,103,815 | $626,579,226,527 | $428,800,819,211 | $7,129 | - |
| Jan-28 2026 | $457,042,308,968 | $355,505,652,309 | $497,296,727,432 | $404,428,734,701 | $10,544 | - |
| Jan-27 2026 | $404,665,299,415 | $304,635,192,142 | $404,665,299,415 | $310,104,713,026 | $4,189 | - |