Cap Mercado $3.34T
-0.52%
Volumen 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $167,724,188,345 | $159,607,115,067 | $174,470,757,889 | $159,607,115,067 | - | - |
| Nov-18 2025 | $159,689,510,336 | $153,466,341,970 | $166,064,592,433 | $153,536,443,544 | $434 | - |
| Nov-17 2025 | $153,536,443,544 | $153,233,366,109 | $171,678,881,600 | $153,233,366,109 | - | - |
| Nov-16 2025 | $155,555,904,887 | $149,117,360,349 | $178,464,288,024 | $175,598,010,295 | $1,815 | - |
| Nov-15 2025 | $175,598,010,295 | $151,897,519,640 | $180,403,736,390 | $152,101,732,956 | - | - |
| Nov-14 2025 | $152,101,732,956 | $143,000,072,421 | $191,736,787,119 | $191,736,787,119 | - | - |
| Nov-13 2025 | $191,372,057,989 | $179,763,355,852 | $234,736,060,891 | $205,495,714,980 | $6,518 | - |
| Nov-12 2025 | $208,728,963,267 | $192,016,918,853 | $256,281,250,390 | $193,140,842,936 | $3,330 | - |
| Nov-11 2025 | $212,746,827,732 | $185,627,026,440 | $226,870,236,943 | $196,258,752,826 | $3,367 | - |
| Nov-10 2025 | $195,291,137,704 | $183,908,795,791 | $235,656,402,512 | $206,610,372,432 | $2,445 | - |
| Nov-09 2025 | $191,708,651,704 | $140,220,955,952 | $191,708,651,704 | $140,220,955,952 | $1,236 | - |
| Nov-08 2025 | $150,225,138,208 | $150,225,138,208 | $205,734,030,344 | $201,685,671,364 | - | - |
| Nov-07 2025 | $204,131,877,728 | $189,437,065,417 | $207,210,185,211 | $207,210,185,211 | - | - |
| Nov-06 2025 | $205,808,054,691 | $193,207,335,265 | $245,756,127,240 | $243,898,771,701 | $1,752 | - |
| Nov-05 2025 | $246,594,519,594 | $216,927,794,200 | $251,608,214,881 | $230,472,022,107 | $1,664 | - |