Cap Mercado $3.97T
0.9%
Volumen 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $73,194,408,487 | $73,194,408,487 | $82,827,735,859 | $81,873,035,175 | $124 | - |
| Jul-12 2025 | $81,873,035,175 | $81,873,035,175 | $84,268,434,574 | $83,230,820,080 | - | - |
| Jul-11 2025 | $83,230,820,080 | $78,296,113,599 | $85,783,270,798 | $78,296,113,599 | - | - |
| Jul-10 2025 | $78,296,113,599 | $76,629,884,158 | $78,296,113,599 | $76,629,884,158 | - | - |
| Jul-09 2025 | $75,772,149,463 | $72,909,547,833 | $75,772,149,463 | $72,909,547,833 | - | - |
| Jul-08 2025 | $72,921,637,300 | $70,366,348,593 | $73,456,518,757 | $70,366,348,593 | - | - |
| Jul-07 2025 | $70,366,348,593 | $67,175,156,171 | $71,167,013,146 | $67,175,156,171 | - | - |
| Jul-06 2025 | $67,175,156,171 | $67,175,156,171 | $73,833,027,942 | $67,644,188,570 | - | - |
| Jul-05 2025 | $67,644,188,570 | $64,279,395,524 | $71,691,682,464 | $71,203,965,726 | - | - |
| Jul-04 2025 | $69,882,232,444 | $69,882,232,444 | $73,111,471,652 | $73,111,471,652 | - | - |
| Jul-03 2025 | $74,511,752,314 | $72,385,491,215 | $78,823,515,798 | $72,385,491,215 | - | - |
| Jul-02 2025 | $72,385,491,215 | $67,513,668,136 | $72,385,491,215 | $67,513,668,136 | - | - |
| Jul-01 2025 | $67,513,668,136 | $66,660,462,680 | $70,775,025,067 | $70,775,025,067 | - | - |
| Jun-30 2025 | $70,775,025,067 | $65,731,145,665 | $86,951,182,735 | $72,934,644,718 | - | - |
| Jun-29 2025 | $70,568,676,354 | $62,308,661,525 | $82,719,790,546 | $82,719,790,546 | $1,329 | - |