Cap Mercado $4.45T
-0%
Volumen 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $75,698,057,546 | $75,698,057,546 | $78,945,172,571 | $78,316,904,619 | - | - |
| Oct-07 2025 | $78,316,904,619 | $78,316,904,619 | $88,658,017,704 | $88,022,075,906 | - | - |
| Oct-06 2025 | $88,651,554,438 | $77,739,285,962 | $88,651,554,438 | $77,739,285,962 | $198 | - |
| Oct-05 2025 | $77,739,285,962 | $77,260,199,791 | $78,670,864,729 | $77,260,199,791 | - | - |
| Oct-04 2025 | $77,260,199,791 | $77,105,179,605 | $78,626,996,478 | $78,626,996,478 | - | - |
| Oct-03 2025 | $78,626,996,478 | $76,986,087,229 | $78,693,272,757 | $78,693,272,757 | - | - |
| Oct-02 2025 | $75,463,532,172 | $72,926,577,624 | $75,463,532,172 | $72,926,577,624 | - | - |
| Oct-01 2025 | $72,926,577,624 | $67,913,944,595 | $73,167,365,976 | $67,913,944,595 | $43 | - |
| Sep-30 2025 | $67,913,944,595 | $67,913,944,595 | $69,784,736,590 | $69,231,604,255 | - | - |
| Sep-29 2025 | $69,231,604,255 | $69,231,604,255 | $69,361,684,985 | $69,361,684,985 | - | - |
| Sep-28 2025 | $69,361,684,985 | $68,718,172,123 | $71,623,206,495 | $71,623,206,495 | - | - |
| Sep-27 2025 | $71,623,206,495 | $67,425,064,334 | $71,971,468,293 | $67,425,064,334 | - | - |
| Sep-26 2025 | $67,425,064,334 | $67,425,064,334 | $69,351,960,977 | $67,902,659,216 | - | - |
| Sep-25 2025 | $67,902,659,216 | $67,902,659,216 | $74,182,115,630 | $74,182,115,630 | $38 | - |
| Sep-24 2025 | $74,182,115,630 | $73,501,253,627 | $77,912,353,320 | $77,223,038,459 | - | - |