Cap Mercado $2.50T
-1.9%
Volumen 24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $328,929,920,967 | $328,929,920,967 | $340,108,292,923 | $336,733,706,635 | - | - |
| Mar-01 2026 | $338,405,571,855 | $338,405,571,855 | $361,225,440,704 | $347,743,056,473 | - | - |
| Feb-28 2026 | $356,625,136,519 | $325,462,611,735 | $356,625,136,519 | $356,433,416,371 | - | - |
| Feb-27 2026 | $356,433,416,371 | $272,187,497,806 | $359,614,199,418 | $273,988,950,235 | $2,081 | - |
| Feb-26 2026 | $273,014,361,992 | $272,287,863,200 | $294,118,089,985 | $294,118,089,985 | $458 | - |
| Feb-25 2026 | $321,749,988,592 | $274,530,807,784 | $321,749,988,592 | $274,530,807,784 | - | - |
| Feb-24 2026 | $274,530,807,784 | $260,252,490,191 | $274,624,602,908 | $265,857,366,125 | - | - |
| Feb-23 2026 | $265,857,366,125 | $250,010,645,990 | $276,189,681,438 | $275,276,119,772 | - | - |
| Feb-22 2026 | $272,529,439,942 | $272,529,439,942 | $317,677,643,866 | $317,677,643,866 | $449 | - |
| Feb-21 2026 | $317,677,643,866 | $285,918,957,984 | $322,955,295,317 | $285,918,957,984 | - | - |
| Feb-20 2026 | $287,114,367,317 | $274,839,567,075 | $294,722,783,644 | $274,839,567,075 | - | - |
| Feb-19 2026 | $290,481,368,040 | $274,608,415,446 | $290,481,368,040 | $276,203,213,658 | - | - |
| Feb-18 2026 | $276,203,213,658 | $266,167,106,013 | $277,299,093,253 | $273,114,708,272 | - | - |
| Feb-17 2026 | $273,114,708,272 | $273,114,708,272 | $281,126,213,930 | $275,112,252,652 | - | - |
| Feb-16 2026 | $272,234,170,429 | $269,366,476,185 | $275,339,188,416 | $272,584,741,551 | - | - |