Cap Mercado $4.18T
-0.27%
Volumen 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $SILVER ($SILVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $73,672,334,528 | $70,769,564,245 | $74,640,226,616 | $70,769,564,245 | - | - |
| Sep-08 2025 | $70,769,564,245 | $68,628,330,266 | $70,769,564,245 | $68,628,330,266 | - | - |
| Sep-07 2025 | $68,628,330,266 | $68,415,487,800 | $68,628,330,266 | $68,415,487,800 | - | - |
| Sep-06 2025 | $68,383,530,868 | $67,994,876,558 | $69,077,612,268 | $69,077,612,268 | $22 | - |
| Sep-05 2025 | $69,077,612,268 | $66,547,990,278 | $69,077,612,268 | $66,547,990,278 | - | - |
| Sep-04 2025 | $65,797,623,922 | $65,797,623,922 | $65,797,623,922 | $65,797,623,922 | - | - |
| Sep-03 2025 | $65,797,623,922 | $65,368,089,412 | $66,750,522,675 | $65,368,089,412 | $16 | - |
| Sep-02 2025 | $65,368,089,412 | $62,257,340,444 | $72,650,098,730 | $62,257,340,444 | $512 | - |
| Sep-01 2025 | $62,257,340,444 | $60,720,456,604 | $63,088,587,399 | $62,256,137,167 | - | - |
| Aug-31 2025 | $62,256,137,167 | $62,256,137,167 | $64,351,307,701 | $63,106,033,554 | - | - |
| Aug-30 2025 | $63,106,033,554 | $63,106,033,554 | $66,830,151,990 | $66,830,151,990 | - | - |
| Aug-29 2025 | $66,830,151,990 | $66,830,151,990 | $66,830,151,990 | $66,830,151,990 | - | - |
| Aug-28 2025 | $66,830,151,990 | $65,477,393,750 | $66,830,151,990 | $65,477,393,750 | - | - |
| Aug-27 2025 | $65,477,393,750 | $61,670,303,351 | $65,477,393,750 | $61,670,303,351 | - | - |
| Aug-26 2025 | $61,670,303,351 | $61,670,303,351 | $64,488,385,225 | $64,488,385,225 | - | - |