Cap Mercado $4.53T -0.62%
Volumen 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monedas 33.332 +10
Exchanges 885
Ultima actualización 39 Segundos atrás
Silo Finance SILO

Precios Históricos de Silo Finance (SILO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.020371 $0.020173 $0.021332 $0.020246 $402,931 -
Oct-04 2025 $0.020222 $0.020093 $0.020527 $0.020481 $380,956 -
Oct-03 2025 $0.020474 $0.020268 $0.021523 $0.021287 $484,503 -
Oct-02 2025 $0.021303 $0.020993 $0.021859 $0.021656 $510,963 -
Oct-01 2025 $0.021394 $0.020314 $0.021579 $0.020351 $505,052 -
Sep-30 2025 $0.020249 $0.020249 $0.020988 $0.020827 $478,827 -
Sep-29 2025 $0.021072 $0.020267 $0.021093 $0.020624 $284,037 -
Sep-28 2025 $0.020629 $0.019445 $0.020716 $0.01992 $484,852 -
Sep-27 2025 $0.020064 $0.01986 $0.020119 $0.02007 $467,814 -
Sep-26 2025 $0.020007 $0.019116 $0.020073 $0.019605 $499,666 -
Sep-25 2025 $0.019672 $0.019624 $0.021229 $0.020981 $620,208 -
Sep-24 2025 $0.019864 $0.0193 $0.020326 $0.019761 $506,745 -
Sep-23 2025 $0.019849 $0.019721 $0.020395 $0.019938 $404,052 -
Sep-22 2025 $0.019934 $0.01869 $0.020342 $0.020342 $591,398 -
Sep-21 2025 $0.020313 $0.020313 $0.021386 $0.021245 $527,637 -

Análisis de precios históricos y de mercado de Silo Finance (SILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1388 días, desde el día 18-12-2021.