Cap Mercado $3.26T
-0.4%
Volumen 24h $171.99B
-35.24%
BTC % 54.75%
0.14%
ETH % 11.16%
-0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silo Finance (SILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00962392 | $0.00928569 | $0.00962417 | $0.00938521 | $8,837 | - |
| Dec-05 2025 | $0.00938509 | $0.00937129 | $0.00973043 | $0.00959174 | $10,016 | - |
| Dec-04 2025 | $0.00956687 | $0.00932995 | $0.00979727 | $0.00975903 | $13,481 | - |
| Dec-03 2025 | $0.00961842 | $0.00928577 | $0.00961842 | $0.00928577 | $45,221 | - |
| Dec-02 2025 | $0.00932136 | $0.00896349 | $0.00933577 | $0.00901417 | $121,041 | - |
| Dec-01 2025 | $0.00887704 | $0.00884481 | $0.00996863 | $0.00996863 | $207,464 | - |
| Nov-30 2025 | $0.010081 | $0.00961906 | $0.010271 | $0.0097174 | $131,735 | - |
| Nov-29 2025 | $0.00971627 | $0.0096374 | $0.010043 | $0.00999154 | $33,365 | - |
| Nov-28 2025 | $0.010023 | $0.00983621 | $0.010275 | $0.00995772 | $42,819 | - |
| Nov-27 2025 | $0.00996506 | $0.00985283 | $0.010193 | $0.00994449 | $46,534 | - |
| Nov-26 2025 | $0.00995567 | $0.00982832 | $0.010234 | $0.010049 | $51,884 | - |
| Nov-25 2025 | $0.010054 | $0.00977212 | $0.010484 | $0.010029 | $152,462 | - |
| Nov-24 2025 | $0.01004 | $0.00987299 | $0.010377 | $0.010348 | $219,541 | - |
| Nov-23 2025 | $0.010381 | $0.010166 | $0.010445 | $0.010166 | $221,739 | - |
| Nov-22 2025 | $0.010182 | $0.010088 | $0.010418 | $0.010418 | $229,933 | - |