Cap Mercado $3.90T
-3.67%
Volumen 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Silo Finance (SILO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.036072 | $0.034374 | $0.03637 | $0.035617 | $735,732 | - |
| Jul-13 2025 | $0.03565 | $0.034634 | $0.037259 | $0.03682 | $697,061 | - |
| Jul-12 2025 | $0.036896 | $0.036197 | $0.037389 | $0.036289 | $649,795 | - |
| Jul-11 2025 | $0.036238 | $0.036211 | $0.039984 | $0.039984 | $879,070 | - |
| Jul-10 2025 | $0.040569 | $0.037939 | $0.040855 | $0.040253 | $867,252 | - |
| Jul-09 2025 | $0.040229 | $0.038405 | $0.040229 | $0.038815 | $825,419 | - |
| Jul-08 2025 | $0.038768 | $0.038648 | $0.039177 | $0.039171 | $806,046 | - |
| Jul-07 2025 | $0.038557 | $0.037156 | $0.039801 | $0.039759 | $850,042 | - |
| Jul-06 2025 | $0.039782 | $0.03932 | $0.040151 | $0.039797 | $681,378 | - |
| Jul-05 2025 | $0.039926 | $0.039244 | $0.040725 | $0.039259 | $767,624 | - |
| Jul-04 2025 | $0.039466 | $0.038543 | $0.041177 | $0.041177 | $800,492 | - |
| Jul-03 2025 | $0.041195 | $0.041047 | $0.043592 | $0.043216 | $819,728 | - |
| Jul-02 2025 | $0.043514 | $0.039803 | $0.043654 | $0.039966 | $647,563 | - |
| Jul-01 2025 | $0.039918 | $0.038045 | $0.040434 | $0.040409 | $693,470 | - |
| Jun-30 2025 | $0.040425 | $0.039463 | $0.041621 | $0.041617 | $804,201 | - |