Cap Mercado $3.04T
-6.33%
Volumen 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monedas
34.150
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sillycat (SILLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-23 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-22 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-21 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-20 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-19 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-18 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-17 2025 | $239,379,957,708,820 | $233,155,916,689,889 | $252,083,142,713,510 | $252,083,142,713,510 | - | - |
| Oct-16 2025 | $252,083,142,713,510 | $252,083,142,713,510 | $266,046,567,184,259 | $266,046,567,184,259 | - | - |
| Oct-15 2025 | $266,046,567,184,259 | $255,935,865,504,980 | $266,046,567,184,259 | $255,935,865,504,980 | - | - |
| Oct-14 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | - | - |
| Oct-13 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | - | - |
| Oct-12 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |
| Oct-11 2025 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |
| Oct-10 2025 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |