Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Sillycat (SILLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $570,331,464,089,360 | $568,634,474,142,430 | $582,228,608,695,740 | $573,975,321,058,910 | $82 | - |
| Oct-04 2024 | $575,961,976,694,220 | $538,994,871,346,680 | $575,961,976,694,220 | $539,584,075,277,210 | $385 | - |
| Oct-03 2024 | $539,584,075,277,210 | $534,312,009,623,890 | $562,576,244,698,240 | $551,489,558,249,030 | $82 | - |
| Oct-02 2024 | $551,489,558,249,030 | $551,489,558,249,030 | $582,197,490,466,050 | $569,452,269,313,020 | $41 | - |
| Oct-01 2024 | $565,825,281,055,710 | $565,825,281,055,710 | $617,029,285,161,620 | $617,029,285,161,620 | $238 | - |
| Sep-30 2024 | $617,029,285,161,620 | $612,292,102,374,600 | $648,684,873,600,190 | $648,684,873,600,190 | $778 | - |
| Sep-29 2024 | $648,684,873,600,190 | $632,848,059,032,380 | $648,684,873,600,190 | $637,410,532,812,260 | $56 | - |
| Sep-28 2024 | $637,410,532,812,260 | $631,655,261,705,960 | $644,256,730,326,480 | $644,086,030,992,700 | $53 | - |
| Sep-27 2024 | $644,086,030,992,700 | $639,499,518,193,410 | $651,833,258,662,590 | $640,578,471,550,630 | $297 | - |
| Sep-26 2024 | $640,578,471,550,630 | $615,350,633,833,570 | $657,522,169,692,420 | $615,350,633,833,570 | $857 | - |
| Sep-25 2024 | $615,350,633,833,570 | $605,320,201,212,160 | $618,146,805,243,290 | $617,598,233,743,800 | $213 | - |
| Sep-24 2024 | $617,598,233,743,800 | $581,226,100,104,630 | $617,598,233,743,800 | $581,226,100,104,630 | $39 | - |
| Sep-23 2024 | $581,226,100,104,630 | $579,300,770,011,700 | $591,725,060,326,760 | $582,851,753,550,870 | $117 | - |
| Sep-22 2024 | $582,851,753,550,870 | $582,851,753,550,870 | $608,216,043,527,210 | $608,216,043,527,210 | $216 | - |
| Sep-21 2024 | $608,216,043,527,210 | $597,757,334,225,990 | $608,216,043,527,210 | $597,757,334,225,990 | $155 | - |