Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Sillycat (SILLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $249,165,496,414,189 | $248,201,835,461,070 | $249,165,496,414,189 | $248,201,835,461,070 | - | - |
| Jul-13 2025 | $248,201,835,461,070 | $248,201,835,461,070 | $250,462,027,415,840 | $250,462,027,415,840 | - | - |
| Jul-12 2025 | $250,462,027,415,840 | $250,462,027,415,840 | $250,462,027,415,840 | $250,462,027,415,840 | - | - |
| Jul-11 2025 | $250,462,027,415,840 | $241,872,744,185,369 | $255,223,607,806,509 | $241,872,744,185,369 | - | - |
| Jul-10 2025 | $241,872,744,185,369 | $239,673,062,968,780 | $242,994,252,599,320 | $239,673,062,968,780 | - | - |
| Jul-09 2025 | $239,673,062,968,780 | $233,661,649,648,520 | $239,673,062,968,780 | $233,661,649,648,520 | - | - |
| Jul-08 2025 | $233,661,649,648,520 | $230,509,343,771,260 | $233,661,649,648,520 | $230,509,343,771,260 | - | - |
| Jul-07 2025 | $230,509,343,771,260 | $230,509,343,771,260 | $230,509,343,771,260 | $230,509,343,771,260 | - | - |
| Jul-06 2025 | $230,509,343,771,260 | $229,319,901,885,520 | $230,509,343,771,260 | $229,319,901,885,520 | - | - |
| Jul-05 2025 | $229,319,901,885,520 | $229,319,901,885,520 | $229,319,901,885,520 | $229,319,901,885,520 | - | - |
| Jul-04 2025 | $229,319,901,885,520 | $229,319,901,885,520 | $246,381,611,389,589 | $246,381,611,389,589 | - | - |
| Jul-03 2025 | $246,381,611,389,589 | $243,754,678,217,730 | $246,381,611,389,589 | $243,754,678,217,730 | - | - |
| Jul-02 2025 | $243,754,678,217,730 | $243,754,678,217,730 | $243,754,678,217,730 | $243,754,678,217,730 | - | - |
| Jul-01 2025 | $243,754,678,217,730 | $243,754,678,217,730 | $243,754,678,217,730 | $243,754,678,217,730 | - | - |
| Jun-30 2025 | $243,754,678,217,730 | $243,754,678,217,730 | $245,966,240,318,750 | $244,671,733,712,959 | - | - |