Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Sillycat (SILLYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $255,043,540,532,930 | $255,043,540,532,930 | $263,296,176,663,570 | $261,243,682,418,389 | - | - |
| Aug-17 2025 | $261,243,682,418,389 | $261,243,682,418,389 | $261,243,682,418,389 | $261,243,682,418,389 | - | - |
| Aug-16 2025 | $261,243,682,418,389 | $261,243,682,418,389 | $261,243,682,418,389 | $261,243,682,418,389 | - | - |
| Aug-15 2025 | $261,243,682,418,389 | $261,243,682,418,389 | $274,410,036,221,960 | $274,410,036,221,960 | - | - |
| Aug-14 2025 | $274,410,036,221,960 | $274,410,036,221,960 | $277,693,665,311,820 | $277,693,665,311,820 | - | - |
| Aug-13 2025 | $277,693,665,311,820 | $245,355,494,694,680 | $277,693,665,311,820 | $245,355,494,694,680 | - | - |
| Aug-12 2025 | $245,355,494,694,680 | $245,355,494,694,680 | $248,606,901,910,620 | $248,606,901,910,620 | - | - |
| Aug-11 2025 | $248,606,901,910,620 | $248,606,901,910,620 | $258,674,384,650,280 | $253,736,448,882,160 | - | - |
| Aug-10 2025 | $253,736,448,882,160 | $252,823,795,104,730 | $257,348,239,952,129 | $254,073,264,547,080 | - | - |
| Aug-09 2025 | $257,323,588,024,980 | $250,082,802,027,740 | $257,323,588,024,980 | $250,082,802,027,740 | - | - |
| Aug-08 2025 | $250,082,802,027,740 | $243,642,655,461,650 | $250,082,802,027,740 | $243,642,655,461,650 | - | - |
| Aug-07 2025 | $243,642,655,461,650 | $229,975,700,836,450 | $243,642,655,461,650 | $229,975,700,836,450 | - | - |
| Aug-06 2025 | $229,975,700,836,450 | $229,975,700,836,450 | $239,999,796,192,429 | $239,999,796,192,429 | - | - |
| Aug-05 2025 | $239,999,796,192,429 | $236,370,215,468,340 | $239,999,796,192,429 | $236,370,215,468,340 | - | - |
| Aug-04 2025 | $236,370,215,468,340 | $232,039,175,839,950 | $236,370,215,468,340 | $232,039,175,839,950 | - | - |