Cap Mercado $2.74T
-3.43%
Volumen 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Sign (SIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.038293 | $0.0349 | $0.038397 | $0.035756 | $5,678,294 | $62,800,715 |
| Feb-01 2026 | $0.035102 | $0.035102 | $0.038508 | $0.03625 | $9,691,341 | $57,567,595 |
| Jan-31 2026 | $0.035773 | $0.03504 | $0.038479 | $0.038479 | $11,839,258 | $58,668,692 |
| Jan-30 2026 | $0.038281 | $0.036915 | $0.038585 | $0.038005 | $6,229,483 | $62,781,055 |
| Jan-29 2026 | $0.037006 | $0.035608 | $0.037006 | $0.036733 | $5,574,834 | $60,691,347 |
| Jan-28 2026 | $0.036927 | $0.036927 | $0.038588 | $0.038588 | $4,556,035 | $60,560,297 |
| Jan-27 2026 | $0.03848 | $0.037893 | $0.038973 | $0.038973 | $2,723,589 | $63,107,711 |
| Jan-26 2026 | $0.039173 | $0.039119 | $0.040716 | $0.040204 | $2,919,295 | $64,244,411 |
| Jan-25 2026 | $0.040033 | $0.039719 | $0.042436 | $0.041626 | $3,938,022 | $65,655,130 |
| Jan-24 2026 | $0.041686 | $0.040418 | $0.041686 | $0.040418 | $4,168,682 | $68,365,604 |
| Jan-23 2026 | $0.040137 | $0.039776 | $0.040996 | $0.040853 | $3,500,477 | $65,825,360 |
| Jan-22 2026 | $0.040468 | $0.039258 | $0.040926 | $0.039524 | $3,895,259 | $66,368,351 |
| Jan-21 2026 | $0.03959 | $0.037319 | $0.039827 | $0.037319 | $5,585,327 | $64,929,058 |
| Jan-20 2026 | $0.037417 | $0.036998 | $0.038263 | $0.038263 | $4,924,114 | $61,364,853 |
| Jan-19 2026 | $0.038341 | $0.03715 | $0.039417 | $0.037244 | $13,654,801 | $62,880,022 |