Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Sign (SIGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.068947 | $0.067169 | $0.068954 | $0.067172 | $10,304,503 | $93,079,683 |
| Aug-19 2025 | $0.067035 | $0.066427 | $0.06868 | $0.068113 | $12,334,098 | $90,498,233 |
| Aug-18 2025 | $0.06853 | $0.06668 | $0.070165 | $0.070165 | $13,116,741 | $92,516,344 |
| Aug-17 2025 | $0.070433 | $0.069976 | $0.071369 | $0.070246 | $8,511,440 | $95,085,754 |
| Aug-16 2025 | $0.070175 | $0.069228 | $0.070175 | $0.069897 | $8,664,764 | $94,737,080 |
| Aug-15 2025 | $0.069601 | $0.06697 | $0.07024 | $0.069022 | $14,853,679 | $93,961,700 |
| Aug-14 2025 | $0.068723 | $0.068518 | $0.077005 | $0.076918 | $30,092,897 | $92,776,079 |
| Aug-13 2025 | $0.078095 | $0.069028 | $0.078189 | $0.069983 | $86,465,432 | $105,428,758 |
| Aug-12 2025 | $0.070123 | $0.067714 | $0.070433 | $0.068299 | $27,881,442 | $94,666,640 |
| Aug-11 2025 | $0.068064 | $0.067966 | $0.071772 | $0.071448 | $32,306,637 | $91,886,494 |
| Aug-10 2025 | $0.072413 | $0.071218 | $0.072879 | $0.072181 | $25,201,203 | $97,757,701 |
| Aug-09 2025 | $0.072462 | $0.072159 | $0.075065 | $0.074754 | $31,962,142 | $97,824,400 |
| Aug-08 2025 | $0.075754 | $0.075029 | $0.077054 | $0.076677 | $16,323,121 | $102,268,773 |
| Aug-07 2025 | $0.076754 | $0.074418 | $0.07725 | $0.075118 | $17,360,716 | $103,618,359 |
| Aug-06 2025 | $0.075 | $0.072124 | $0.075816 | $0.073683 | $15,090,314 | $90,000,214 |