Cap Mercado $4.14T
-0.29%
Volumen 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de ∑ (∑), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024703 | $0.00024703 | $0.00024703 | $0.00024703 | - | $29,821 |
| Oct-25 2025 | $0.00024703 | $0.00024395 | $0.00024703 | $0.00024395 | - | $29,821 |
| Oct-24 2025 | $0.00024395 | $0.00024395 | $0.00024395 | $0.00024395 | - | $29,449 |
| Oct-23 2025 | $0.00024395 | $0.00024243 | $0.00024395 | $0.00024243 | - | $29,449 |
| Oct-22 2025 | $0.00024243 | $0.00024243 | $0.0002476 | $0.0002476 | - | $29,266 |
| Oct-21 2025 | $0.0002476 | $0.0002476 | $0.0002476 | $0.0002476 | - | $29,890 |
| Oct-20 2025 | $0.0002476 | $0.0002476 | $0.0002565 | $0.00024761 | - | $29,890 |
| Oct-19 2025 | $0.00024761 | $0.00024761 | $0.00024761 | $0.00024761 | - | $29,892 |
| Oct-18 2025 | $0.00024761 | $0.00024761 | $0.00024761 | $0.00024761 | - | $29,892 |
| Oct-17 2025 | $0.00024761 | $0.00024761 | $0.00024761 | $0.00024761 | - | $29,892 |
| Oct-16 2025 | $0.00024761 | $0.00024761 | $0.00025654 | $0.00025654 | - | $29,892 |
| Oct-15 2025 | $0.00025654 | $0.00025654 | $0.00026597 | $0.00026597 | - | $30,969 |
| Oct-14 2025 | $0.00026597 | $0.00023956 | $0.00026597 | $0.00023956 | - | $32,107 |
| Oct-13 2025 | $0.00023956 | $0.00023956 | $0.00023956 | $0.00023956 | - | $28,919 |
| Oct-12 2025 | $0.00023956 | $0.00023956 | $0.00023956 | $0.00023956 | - | $28,919 |