Cap Mercado $4.14T -0.29%
Volumen 24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 40 Segundos atrás
∑ ∑

Precios Históricos de ∑ (∑), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00024703 $0.00024703 $0.00024703 $0.00024703 - $29,821
Oct-25 2025 $0.00024703 $0.00024395 $0.00024703 $0.00024395 - $29,821
Oct-24 2025 $0.00024395 $0.00024395 $0.00024395 $0.00024395 - $29,449
Oct-23 2025 $0.00024395 $0.00024243 $0.00024395 $0.00024243 - $29,449
Oct-22 2025 $0.00024243 $0.00024243 $0.0002476 $0.0002476 - $29,266
Oct-21 2025 $0.0002476 $0.0002476 $0.0002476 $0.0002476 - $29,890
Oct-20 2025 $0.0002476 $0.0002476 $0.0002565 $0.00024761 - $29,890
Oct-19 2025 $0.00024761 $0.00024761 $0.00024761 $0.00024761 - $29,892
Oct-18 2025 $0.00024761 $0.00024761 $0.00024761 $0.00024761 - $29,892
Oct-17 2025 $0.00024761 $0.00024761 $0.00024761 $0.00024761 - $29,892
Oct-16 2025 $0.00024761 $0.00024761 $0.00025654 $0.00025654 - $29,892
Oct-15 2025 $0.00025654 $0.00025654 $0.00026597 $0.00026597 - $30,969
Oct-14 2025 $0.00026597 $0.00023956 $0.00026597 $0.00023956 - $32,107
Oct-13 2025 $0.00023956 $0.00023956 $0.00023956 $0.00023956 - $28,919
Oct-12 2025 $0.00023956 $0.00023956 $0.00023956 $0.00023956 - $28,919

Análisis de precios históricos y de mercado de ∑ (∑), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 12-07-2025.