Cap Mercado $4.59T
2.03%
Volumen 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ∑ (∑), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00029828 | $0.00029828 | $0.00031136 | $0.0003068 | $473 | $36,007 |
| Oct-04 2025 | $0.0003068 | $0.0003068 | $0.0003068 | $0.0003068 | - | $37,036 |
| Oct-03 2025 | $0.0003068 | $0.00029491 | $0.0003068 | $0.00029491 | - | $37,036 |
| Oct-02 2025 | $0.00029491 | $0.00029491 | $0.00029491 | $0.00029491 | - | $35,601 |
| Oct-01 2025 | $0.00029491 | $0.00028009 | $0.00029491 | $0.00028009 | - | $35,601 |
| Sep-30 2025 | $0.00028009 | $0.00026849 | $0.00028464 | $0.00026849 | - | $33,812 |
| Sep-29 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | $32,412 |
| Sep-28 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | $32,412 |
| Sep-27 2025 | $0.00026849 | $0.00026849 | $0.00026849 | $0.00026849 | - | $32,412 |
| Sep-26 2025 | $0.00026849 | $0.00026849 | $0.0002767 | $0.0002767 | - | $32,412 |
| Sep-25 2025 | $0.0002767 | $0.0002767 | $0.00030017 | $0.00030017 | - | $33,403 |
| Sep-24 2025 | $0.00030017 | $0.00030017 | $0.00030272 | $0.00030272 | - | $36,236 |
| Sep-23 2025 | $0.00030272 | $0.00030272 | $0.00031462 | $0.00031462 | - | $36,544 |
| Sep-22 2025 | $0.00031462 | $0.00031462 | $0.00032873 | $0.00032873 | - | $37,980 |
| Sep-21 2025 | $0.00032873 | $0.00032873 | $0.00033009 | $0.00032933 | - | $39,683 |