Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ∑ (∑), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034833 | $0.00034386 | $0.00034833 | $0.00034386 | - | $42,049 |
| Aug-19 2025 | $0.00034386 | $0.00034386 | $0.00037192 | $0.00037192 | $669 | $41,510 |
| Aug-18 2025 | $0.00037662 | $0.00035995 | $0.00037785 | $0.00037785 | $485 | $45,465 |
| Aug-17 2025 | $0.00037785 | $0.00037785 | $0.00038862 | $0.00038862 | - | $45,613 |
| Aug-16 2025 | $0.00038862 | $0.00038862 | $0.00039459 | $0.00039459 | - | $46,913 |
| Aug-15 2025 | $0.00039374 | $0.00039374 | $0.00043458 | $0.00042318 | - | $47,531 |
| Aug-14 2025 | $0.00042318 | $0.00042318 | $0.00047997 | $0.00047997 | - | $51,085 |
| Aug-13 2025 | $0.00047997 | $0.00047264 | $0.00054328 | $0.00047264 | - | $57,941 |
| Aug-12 2025 | $0.00047264 | $0.0004244 | $0.00047264 | $0.00043892 | - | $57,056 |
| Aug-11 2025 | $0.00043892 | $0.00043892 | $0.00052821 | $0.00052088 | - | $52,985 |
| Aug-10 2025 | $0.00051772 | $0.00046896 | $0.00069092 | $0.00049504 | - | $62,497 |
| Aug-09 2025 | $0.00049504 | $0.00038953 | $0.00053314 | $0.00038953 | - | $59,760 |
| Aug-08 2025 | $0.00038953 | $0.00036653 | $0.00038953 | $0.0003704 | - | $47,023 |
| Aug-07 2025 | $0.0003704 | $0.00035355 | $0.0003704 | $0.00035355 | - | $44,713 |
| Aug-06 2025 | $0.00035355 | $0.00034819 | $0.00038907 | $0.00038907 | - | $42,679 |