Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ∑ (∑), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035791 | $0.00035348 | $0.00035936 | $0.00035348 | - | $43,206 |
| Sep-08 2025 | $0.00035348 | $0.00035348 | $0.00035348 | $0.00035348 | - | $42,671 |
| Sep-07 2025 | $0.00035348 | $0.00035348 | $0.00035348 | $0.00035348 | - | $42,671 |
| Sep-06 2025 | $0.00035348 | $0.00035348 | $0.0003622 | $0.0003622 | - | $42,671 |
| Sep-05 2025 | $0.0003622 | $0.0003622 | $0.0003622 | $0.0003622 | - | $43,724 |
| Sep-04 2025 | $0.0003622 | $0.0003622 | $0.00037067 | $0.00037067 | - | $43,724 |
| Sep-03 2025 | $0.00037067 | $0.00036478 | $0.00037067 | $0.00036478 | - | $44,747 |
| Sep-02 2025 | $0.00036478 | $0.00036478 | $0.00037722 | $0.00037722 | - | $44,036 |
| Sep-01 2025 | $0.00037722 | $0.00036736 | $0.0003774 | $0.0003774 | - | $45,537 |
| Aug-31 2025 | $0.0003774 | $0.00037094 | $0.00037937 | $0.00037094 | - | $45,559 |
| Aug-30 2025 | $0.00037094 | $0.00036476 | $0.00038101 | $0.00038101 | - | $44,779 |
| Aug-29 2025 | $0.00038101 | $0.00038101 | $0.00038101 | $0.00038101 | - | $45,994 |
| Aug-28 2025 | $0.00038101 | $0.00038101 | $0.00039864 | $0.00039864 | - | $45,994 |
| Aug-27 2025 | $0.00039864 | $0.00039153 | $0.0004052 | $0.00039426 | - | $48,122 |
| Aug-26 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | $47,594 |