Cap Mercado $3.17T
-1.82%
Volumen 24h $141.37B
-21.49%
BTC % 55.07%
0.29%
ETH % 11.15%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ∑ (∑), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-08 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-07 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-06 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-05 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-04 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-03 2025 | $0.00022513 | $0.00022513 | $0.00023361 | $0.00023361 | - | $27,178 |
| Nov-02 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Nov-01 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Oct-31 2025 | $0.00023361 | $0.0002316 | $0.00023361 | $0.0002316 | - | $28,201 |
| Oct-30 2025 | $0.0002316 | $0.0002316 | $0.0002494 | $0.0002494 | - | $27,959 |
| Oct-29 2025 | $0.0002494 | $0.0002494 | $0.0002494 | $0.0002494 | - | $30,107 |
| Oct-28 2025 | $0.0002494 | $0.0002494 | $0.00026092 | $0.00026092 | $17 | $30,107 |
| Oct-27 2025 | $0.00026092 | $0.00024703 | $0.00026092 | $0.00024703 | - | $31,498 |
| Oct-26 2025 | $0.00024703 | $0.00024703 | $0.00024703 | $0.00024703 | - | $29,821 |