Cap Mercado Bs.82.62T
-2.55%
Volumen 24h Bs.7.75T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.3,632.02 | Bs.3,632.02 | Bs.3,633.12 | Bs.3,633.12 | Bs.4,989 | - |
Apr-30 2024 | Bs.3,633.12 | Bs.3,596.00 | Bs.3,642.95 | Bs.3,596.00 | Bs.82,348 | - |
Apr-29 2024 | Bs.3,596.00 | Bs.3,596.00 | Bs.3,626.76 | Bs.3,626.76 | Bs.35,621 | - |
Apr-28 2024 | Bs.3,626.76 | Bs.3,550.68 | Bs.3,626.76 | Bs.3,599.26 | Bs.1,156,310 | - |
Apr-27 2024 | Bs.3,599.26 | Bs.3,599.26 | Bs.3,599.26 | Bs.3,599.26 | - | - |
Apr-26 2024 | Bs.3,599.26 | Bs.3,599.26 | Bs.3,644.99 | Bs.3,644.99 | - | - |
Apr-25 2024 | Bs.3,644.99 | Bs.3,553.53 | Bs.3,644.99 | Bs.3,553.53 | Bs.108,482 | - |
Apr-24 2024 | Bs.3,553.53 | Bs.3,553.53 | Bs.3,608.91 | Bs.3,608.91 | Bs.3,518 | - |
Apr-23 2024 | Bs.3,608.91 | Bs.3,608.91 | Bs.3,660.25 | Bs.3,660.25 | - | - |
Apr-22 2024 | Bs.3,660.25 | Bs.3,569.67 | Bs.3,660.25 | Bs.3,569.67 | Bs.1,003,937 | - |
Apr-21 2024 | Bs.3,569.67 | Bs.3,557.58 | Bs.3,571.47 | Bs.3,571.47 | - | - |
Apr-20 2024 | Bs.3,571.47 | Bs.3,569.57 | Bs.3,605.71 | Bs.3,605.71 | Bs.617,955 | - |
Apr-19 2024 | Bs.3,605.71 | Bs.3,585.14 | Bs.3,623.58 | Bs.3,585.14 | Bs.790,574 | - |
Apr-18 2024 | Bs.3,585.14 | Bs.3,583.00 | Bs.3,585.14 | Bs.3,583.00 | Bs.1,965 | - |
Apr-17 2024 | Bs.3,626.33 | Bs.3,612.81 | Bs.3,628.34 | Bs.3,612.88 | Bs.16,816 | - |
Análisis de precios históricos y de mercado de Sifu Vision (SIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.