Cap Mercado Rp36,811.56T
-2.75%
Volumen 24h Rp3,439.82T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,614,046.48 | Rp1,614,046.48 | Rp1,614,534.17 | Rp1,614,534.17 | Rp2,217,091 | - |
Apr-30 2024 | Rp1,614,534.17 | Rp1,598,038.81 | Rp1,618,904.74 | Rp1,598,038.81 | Rp36,594,665 | - |
Apr-29 2024 | Rp1,598,038.81 | Rp1,598,038.81 | Rp1,611,707.62 | Rp1,611,707.62 | Rp15,829,630 | - |
Apr-28 2024 | Rp1,611,707.62 | Rp1,577,898.70 | Rp1,611,707.62 | Rp1,599,486.58 | Rp513,855,868 | - |
Apr-27 2024 | Rp1,599,486.58 | Rp1,599,486.58 | Rp1,599,486.58 | Rp1,599,486.58 | - | - |
Apr-26 2024 | Rp1,599,486.58 | Rp1,599,486.58 | Rp1,619,809.06 | Rp1,619,809.06 | - | - |
Apr-25 2024 | Rp1,619,809.06 | Rp1,579,164.10 | Rp1,619,809.06 | Rp1,579,164.10 | Rp48,208,719 | - |
Apr-24 2024 | Rp1,579,164.10 | Rp1,579,164.10 | Rp1,603,776.76 | Rp1,603,776.76 | Rp1,563,461 | - |
Apr-23 2024 | Rp1,603,776.76 | Rp1,603,776.76 | Rp1,626,590.33 | Rp1,626,590.33 | - | - |
Apr-22 2024 | Rp1,626,590.33 | Rp1,586,336.43 | Rp1,626,590.33 | Rp1,586,336.43 | Rp446,142,364 | - |
Apr-21 2024 | Rp1,586,336.43 | Rp1,580,963.18 | Rp1,587,138.45 | Rp1,587,138.45 | - | - |
Apr-20 2024 | Rp1,587,138.45 | Rp1,586,293.80 | Rp1,602,353.77 | Rp1,602,353.77 | Rp274,614,712 | - |
Apr-19 2024 | Rp1,602,353.77 | Rp1,593,212.83 | Rp1,610,293.79 | Rp1,593,212.83 | Rp351,325,249 | - |
Apr-18 2024 | Rp1,593,212.83 | Rp1,592,263.10 | Rp1,593,212.83 | Rp1,592,263.10 | Rp873,106 | - |
Apr-17 2024 | Rp1,611,515.87 | Rp1,605,508.45 | Rp1,612,410.94 | Rp1,605,540.76 | Rp7,472,919 | - |
Análisis de precios históricos y de mercado de Sifu Vision (SIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 649 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.