Cap Mercado NZ$4.51T
-0.84%
Volumen 24h NZ$241.63B
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$0.000000003374603379435566 | NZ$0.000000003374603379435566 | NZ$0.000000003374603379435566 | NZ$0.000000003374603379435566 | NZ$331 | - |
Jun-29 2023 | NZ$0.000000003372985850770393 | NZ$0.000000003157897684287398 | NZ$0.00000000341419325199876 | NZ$0.000000003157897684287398 | NZ$331 | - |
Jun-28 2023 | NZ$0.000000003173505756831291 | NZ$0.000000003140218602407274 | NZ$0.000000003237388037814789 | NZ$0.000000003237388037814789 | NZ$22 | - |
Jun-27 2023 | NZ$0.000000003209632542516379 | NZ$0.000000003209632542516379 | NZ$0.000000003209632542516379 | NZ$0.000000003209632542516379 | NZ$39 | - |
Jun-26 2023 | NZ$0.00000000320561401724971 | NZ$0.000000003188406983350706 | NZ$0.000000003320749643394069 | NZ$0.000000003320749643394069 | NZ$39 | - |
Jun-25 2023 | NZ$0.00000000332865561164817 | NZ$0.000000003222236754226294 | NZ$0.00000000332865561164817 | NZ$0.000000003222236754226294 | NZ$341,223 | - |
Jun-24 2023 | NZ$0.000000003222896452312099 | NZ$0.000000003212805102856697 | NZ$0.000000003275633665871398 | NZ$0.000000003271683436152805 | NZ$122 | - |
Jun-23 2023 | NZ$0.000000003270926622656055 | NZ$0.000000003240701183154894 | NZ$0.000000003494763835573615 | NZ$0.000000003483214178004225 | NZ$79 | - |
Jun-22 2023 | NZ$0.000000003474762514897305 | NZ$0.000000003474762514897305 | NZ$0.000000003616918916754019 | NZ$0.000000003616918916754019 | NZ$112 | - |
Jun-21 2023 | NZ$0.00000000362700409181306 | NZ$0.000000003281939954449704 | NZ$0.00000000362700409181306 | NZ$0.000000003281939954449704 | NZ$145 | - |
Jun-20 2023 | NZ$0.000000003071676375996807 | NZ$0.000000003061669774272796 | NZ$0.000000003092688203327345 | NZ$0.000000003079085873193817 | NZ$62 | - |
Jun-19 2023 | NZ$0.000000003076892946550625 | NZ$0.000000003046547183428576 | NZ$0.000000003447542226035728 | NZ$0.000000003447542226035728 | NZ$62 | - |
Jun-18 2023 | NZ$0.000000003446878406383874 | NZ$0.000000003446878406383874 | NZ$0.000000003867417389815737 | NZ$0.00000000386293088573077 | NZ$259 | - |
Jun-17 2023 | NZ$0.000000003868373794085199 | NZ$0.000000003859122786132551 | NZ$0.000000004612533280138062 | NZ$0.000000004612533280138062 | NZ$283 | - |
Jun-16 2023 | NZ$0.00000000461823118810675 | NZ$0.000000004407778184351946 | NZ$0.00000000844327458799642 | NZ$0.00000000844327458799642 | NZ$1,827 | - |
Análisis de precios históricos y de mercado de Sideshow Bob (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61419 NZD.