Cap Mercado €2.58T
0.14%
Volumen 24h €138.49B
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2023 | €0.00000000191995257782915 | €0.00000000191995257782915 | €0.00000000191995257782915 | €0.00000000191995257782915 | €188 | - |
Jun-29 2023 | €0.000000001919032298323316 | €0.000000001796659671597433 | €0.000000001942476907161251 | €0.000000001796659671597433 | €188 | - |
Jun-28 2023 | €0.000000001805539754897949 | €0.000000001786601304727939 | €0.000000001841885048332814 | €0.000000001841885048332814 | €12 | - |
Jun-27 2023 | €0.000000001826093789700216 | €0.000000001826093789700216 | €0.000000001826093789700216 | €0.000000001826093789700216 | €22 | - |
Jun-26 2023 | €0.000000001823807483110284 | €0.000000001814017684020853 | €0.000000001889312941785196 | €0.000000001889312941785196 | €22 | - |
Jun-25 2023 | €0.000000001893810976790493 | €0.000000001833264851316353 | €0.000000001893810976790493 | €0.000000001833264851316353 | €194,136 | - |
Jun-24 2023 | €0.000000001833640181065665 | €0.000000001827898791568238 | €0.000000001863644580912392 | €0.000000001861397130507569 | €69 | - |
Jun-23 2023 | €0.000000001860966547751422 | €0.000000001843770034869371 | €0.000000001988316871814406 | €0.000000001981745790021943 | €45 | - |
Jun-22 2023 | €0.000000001976937286460321 | €0.000000001976937286460321 | €0.000000002057815991158758 | €0.000000002057815991158758 | €64 | - |
Jun-21 2023 | €0.000000002063553867784633 | €0.000000001867232491446186 | €0.000000002063553867784633 | €0.000000001867232491446186 | €83 | - |
Jun-20 2023 | €0.000000001747604774027808 | €0.000000001741911601048606 | €0.000000001759559278753905 | €0.000000001751820345946721 | €35 | - |
Jun-19 2023 | €0.000000001750572698538067 | €0.000000001733307728530802 | €0.000000001961450529086843 | €0.000000001961450529086843 | €35 | - |
Jun-18 2023 | €0.000000001961072854406744 | €0.000000001961072854406744 | €0.000000002200335017847326 | €0.000000002197782458593737 | €147 | - |
Jun-17 2023 | €0.000000002200879156116668 | €0.000000002195615871940981 | €0.000000002624262517927377 | €0.000000002624262517927377 | €161 | - |
Jun-16 2023 | €0.000000002627504295363914 | €0.000000002507768805992566 | €0.000000004803730983418403 | €0.000000004803730983418403 | €1,040 | - |
Análisis de precios históricos y de mercado de Sideshow Bob (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91838 EUR.