Cap Mercado £2.19T
-0.08%
Volumen 24h £117.40B
-6.54%
BTC % 49.89%
0.32%
ETH % 16.32%
-0.98%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2023 | £0.000000001633207771131436 | £0.000000001633207771131436 | £0.000000001633207771131436 | £0.000000001633207771131436 | £160 | - |
Jun-29 2023 | £0.000000001632424935316689 | £0.000000001528328653330154 | £0.000000001652368093177675 | £0.000000001528328653330154 | £160 | - |
Jun-28 2023 | £0.00000000153588249670221 | £0.000000001519772502972147 | £0.000000001566799622660077 | £0.000000001566799622660077 | £10 | - |
Jun-27 2023 | £0.000000001553366787592939 | £0.000000001553366787592939 | £0.000000001553366787592939 | £0.000000001553366787592939 | £19 | - |
Jun-26 2023 | £0.000000001551421940760269 | £0.000000001543094247599873 | £0.000000001607144162962424 | £0.000000001607144162962424 | £19 | - |
Jun-25 2023 | £0.000000001610970416699263 | £0.000000001559466851570549 | £0.000000001610970416699263 | £0.000000001559466851570549 | £165,142 | - |
Jun-24 2023 | £0.000000001559786125843462 | £0.000000001554902212536138 | £0.000000001585309370304644 | £0.00000000158339757648808 | £59 | - |
Jun-23 2023 | £0.000000001583031301241714 | £0.000000001568403086566182 | £0.00000000169136186175532 | £0.000000001685772170649342 | £38 | - |
Jun-22 2023 | £0.000000001681681816817148 | £0.000000001681681816817148 | £0.000000001750481291636409 | £0.000000001750481291636409 | £54 | - |
Jun-21 2023 | £0.000000001755362216719344 | £0.000000001588361426607275 | £0.000000001755362216719344 | £0.000000001588361426607275 | £70 | - |
Jun-20 2023 | £0.000000001486600101881578 | £0.000000001481757203958266 | £0.000000001496769202016731 | £0.000000001490186078377684 | £30 | - |
Jun-19 2023 | £0.00000000148912476703751 | £0.000000001474438319304463 | £0.000000001668508005763653 | £0.000000001668508005763653 | £30 | - |
Jun-18 2023 | £0.000000001668186736775231 | £0.000000001668186736775231 | £0.000000001871715109913857 | £0.000000001869543775237482 | £125 | - |
Jun-17 2023 | £0.000000001872177981164075 | £0.000000001867700768176281 | £0.000000002232329062321943 | £0.000000002232329062321943 | £137 | - |
Jun-16 2023 | £0.000000002235086680485417 | £0.000000002133233679541706 | £0.000000004086294038269697 | £0.000000004086294038269697 | £884 | - |
Análisis de precios históricos y de mercado de Sideshow Bob (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78122 GBP.