Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-06 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-05 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-04 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-03 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-02 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Feb-01 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Jan-31 2025 | $0.0000060331 | $0.0000060331 | $0.0000060331 | $0.0000060331 | - | - |
Jan-30 2025 | $0.0000060331 | $0.0000060331 | $0.0000062713 | $0.0000062713 | $10 | - |
Jan-29 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
Jan-28 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
Jan-27 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
Jan-26 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | - | - |
Jan-25 2025 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $0.0000062713 | $11,795 | - |
Dec-28 2024 | $0.0000062888 | $0.0000062888 | $0.0000062888 | $0.0000062888 | - | - |